SecurityTokenOffering Historical Data

STOOS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 1.61
+0.22%
$ 99.52 million $ 2.31 million
Mar 12, 12 AM $ 1.6
+0.57%
$ 99.18 million $ 2.34 million
Mar 11, 11 PM $ 1.59
+0.01%
$ 98.64 million $ 2.38 million
Mar 11, 10 PM $ 1.59
-0.42%
$ 98.62 million $ 2.37 million
Mar 11, 9 PM $ 1.6
-0.02%
$ 99.04 million $ 2.4 million
Mar 11, 8 PM $ 1.6
+0.05%
$ 99.06 million $ 2.42 million
Mar 11, 7 PM $ 1.6
-0.43%
$ 99.02 million $ 2.43 million
Mar 11, 6 PM $ 1.6
+0.01%
$ 99.44 million $ 2.44 million
Mar 11, 5 PM $ 1.6
-0.02%
$ 99.44 million $ 2.45 million
Mar 11, 4 PM $ 1.6
-0.04%
$ 99.45 million $ 2.42 million
Mar 11, 3 PM $ 1.6
+0.25%
$ 99.5 million $ 2.46 million
Mar 11, 2 PM $ 1.6
-0.25%
$ 99.24 million $ 2.44 million
Mar 11, 1 PM $ 1.6
+0.09%
$ 99.5 million $ 2.44 million
Mar 11, 12 PM $ 1.6
+0.19%
$ 99.41 million $ 2.39 million
Mar 11, 11 AM $ 1.6
+0.32%
$ 99.22 million $ 2.36 million
Mar 11, 10 AM $ 1.6
+0.25%
$ 98.9 million $ 2.33 million
Mar 11, 9 AM $ 1.59
-0.15%
$ 98.65 million $ 2.35 million
Mar 11, 8 AM $ 1.59
-0.17%
$ 98.8 million $ 2.36 million
Mar 11, 7 AM $ 1.6
-0.08%
$ 98.97 million $ 2.36 million
Mar 11, 6 AM $ 1.6
+0.09%
$ 99.04 million $ 2.36 million
Mar 11, 5 AM $ 1.6
-0.33%
$ 98.95 million $ 2.4 million
Mar 11, 4 AM $ 1.6
-0.17%
$ 99.28 million $ 2.39 million
Mar 11, 3 AM $ 1.6
+0.01%
$ 99.45 million $ 2.43 million
Mar 11, 2 AM $ 1.6
+0.25%
$ 99.44 million $ 2.43 million
Mar 11, 1 AM $ 1.6
-0.18%
$ 99.22 million $ 2.41 million
Mar 11, 12 AM $ 1.6
+0.04%
$ 99.45 million $ 2.43 million
Mar 10, 11 PM $ 1.6
-0.11%
$ 99.31 million $ 2.35 million
Mar 10, 10 PM $ 1.6
-0.06%
$ 99.42 million $ 2.35 million
Mar 10, 9 PM $ 1.6
+0.19%
$ 99.48 million $ 2.33 million
Mar 10, 8 PM $ 1.6
-0.14%
$ 99.29 million $ 2.31 million
Mar 10, 7 PM $ 1.6
-0.07%
$ 99.42 million $ 2.32 million
Mar 10, 6 PM $ 1.6
+0.31%
$ 99.5 million $ 2.34 million
Mar 10, 5 PM $ 1.6
-0.22%
$ 99.19 million $ 2.34 million
Mar 10, 4 PM $ 1.6
+0.00%
$ 99.41 million $ 2.4 million
Mar 10, 3 PM $ 1.6
+0.00%
$ 99.41 million $ 2.4 million
Mar 10, 2 PM $ 1.6
-0.07%
$ 99.4 million $ 2.43 million
Mar 10, 1 PM $ 1.6
-0.02%
$ 99.47 million $ 2.43 million
Mar 10, 12 PM $ 1.6
+0.06%
$ 99.49 million $ 2.46 million
Mar 10, 11 AM $ 1.6
+0.57%
$ 99.43 million $ 2.51 million
Mar 10, 10 AM $ 1.59
+0.20%
$ 98.87 million $ 2.5 million
Mar 10, 9 AM $ 1.59
-0.10%
$ 98.67 million $ 2.49 million
Mar 10, 8 AM $ 1.59
-0.11%
$ 98.78 million $ 2.51 million
Mar 10, 7 AM $ 1.59
-0.25%
$ 98.88 million $ 2.5 million
Mar 10, 6 AM $ 1.6
-0.37%
$ 99.13 million $ 2.52 million
Mar 10, 5 AM $ 1.6
+0.02%
$ 99.5 million $ 2.48 million
Mar 10, 4 AM $ 1.6
+0.17%
$ 99.47 million $ 2.51 million
Mar 10, 3 AM $ 1.6
-0.18%
$ 99.31 million $ 2.49 million
Mar 10, 2 AM $ 1.6
+0.15%
$ 99.49 million $ 2.5 million
Mar 10, 1 AM $ 1.6
+0.11%
$ 99.34 million $ 2.52 million
Mar 10, 12 AM $ 1.6
-0.14%
$ 99.14 million $ 2.52 million