SecurityTokenOffering Historical Data

STOOS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 1.84
+0.14%
$ 113.99 million $ 2.61 million
Nov 29, 7 PM $ 1.84
+0.33%
$ 113.81 million $ 2.62 million
Nov 29, 6 PM $ 1.83
-0.19%
$ 113.34 million $ 2.6 million
Nov 29, 5 PM $ 1.83
+0.16%
$ 113.48 million $ 2.62 million
Nov 29, 4 PM $ 1.83
+0.01%
$ 113.36 million $ 2.61 million
Nov 29, 3 PM $ 1.83
+0.01%
$ 113.35 million $ 2.59 million
Nov 29, 2 PM $ 1.83
+0.16%
$ 113.34 million $ 2.58 million
Nov 29, 1 PM $ 1.83
+0.27%
$ 113.05 million $ 2.56 million
Nov 29, 12 PM $ 1.82
-0.01%
$ 112.85 million $ 2.56 million
Nov 29, 11 AM $ 1.82
-0.03%
$ 112.86 million $ 2.52 million
Nov 29, 10 AM $ 1.82
-0.05%
$ 112.89 million $ 2.57 million
Nov 29, 9 AM $ 1.82
-0.08%
$ 112.95 million $ 2.52 million
Nov 29, 8 AM $ 1.82
-0.04%
$ 113.04 million $ 2.48 million
Nov 29, 7 AM $ 1.82
-0.14%
$ 113.09 million $ 2.45 million
Nov 29, 6 AM $ 1.83
+0.34%
$ 113.24 million $ 2.47 million
Nov 29, 5 AM $ 1.82
+0.01%
$ 112.86 million $ 2.59 million
Nov 29, 4 AM $ 1.82
-0.33%
$ 112.85 million $ 2.61 million
Nov 29, 3 AM $ 1.83
-0.40%
$ 113.22 million $ 2.62 million
Nov 29, 2 AM $ 1.83
+0.04%
$ 113.68 million $ 2.59 million
Nov 29, 1 AM $ 1.83
-0.07%
$ 113.6 million $ 2.59 million
Nov 29, 12 AM $ 1.83
+0.06%
$ 113.66 million $ 2.62 million
Nov 28, 11 PM $ 1.83
-0.28%
$ 113.59 million $ 2.65 million
Nov 28, 10 PM $ 1.84
-0.10%
$ 113.91 million $ 2.65 million
Nov 28, 9 PM $ 1.84
+0.16%
$ 114.03 million $ 2.61 million
Nov 28, 8 PM $ 1.84
-0.07%
$ 113.84 million $ 2.62 million
Nov 28, 7 PM $ 1.84
-0.05%
$ 113.93 million $ 2.61 million
Nov 28, 6 PM $ 1.84
+0.34%
$ 113.98 million $ 2.68 million
Nov 28, 5 PM $ 1.83
-0.08%
$ 113.59 million $ 2.65 million
Nov 28, 4 PM $ 1.83
-0.17%
$ 113.68 million $ 2.64 million
Nov 28, 3 PM $ 1.84
+0.02%
$ 113.87 million $ 2.64 million
Nov 28, 2 PM $ 1.84
-0.10%
$ 113.85 million $ 2.65 million
Nov 28, 1 PM $ 1.84
+0.24%
$ 113.96 million $ 2.65 million
Nov 28, 12 PM $ 1.83
-0.03%
$ 113.69 million $ 2.65 million
Nov 28, 11 AM $ 1.83
-0.08%
$ 113.74 million $ 2.65 million
Nov 28, 10 AM $ 1.84
-0.21%
$ 113.81 million $ 2.6 million
Nov 28, 9 AM $ 1.84
+0.01%
$ 114.05 million $ 2.66 million
Nov 28, 8 AM $ 1.84
+0.07%
$ 114.04 million $ 2.7 million
Nov 28, 7 AM $ 1.84
-0.05%
$ 113.96 million $ 2.75 million
Nov 28, 6 AM $ 1.84
+0.39%
$ 114.02 million $ 2.72 million
Nov 28, 5 AM $ 1.83
-0.24%
$ 113.58 million $ 2.71 million
Nov 28, 4 AM $ 1.84
-0.06%
$ 113.86 million $ 2.69 million
Nov 28, 3 AM $ 1.84
-0.08%
$ 113.99 million $ 2.71 million
Nov 28, 2 AM $ 1.84
+0.22%
$ 114.01 million $ 2.76 million
Nov 28, 1 AM $ 1.83
+0.12%
$ 113.76 million $ 2.74 million
Nov 28, 12 AM $ 1.83
+0.16%
$ 113.63 million $ 2.71 million
Nov 27, 11 PM $ 1.83
-0.15%
$ 113.45 million $ 2.68 million
Nov 27, 10 PM $ 1.83
-0.22%
$ 113.62 million $ 2.7 million
Nov 27, 9 PM $ 1.84
+0.16%
$ 113.87 million $ 2.7 million
Nov 27, 8 PM $ 1.83
+0.03%
$ 113.65 million $ 2.64 million
Nov 27, 7 PM $ 1.83
+0.68%
$ 113.62 million $ 2.64 million