SecurityTokenOffering Historical Data

STOOS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 1.83
+0.03%
$ 113.65 million $ 2.64 million
Nov 27, 7 PM $ 1.83
+0.68%
$ 113.62 million $ 2.64 million
Nov 27, 6 PM $ 1.82
-0.12%
$ 112.85 million $ 2.57 million
Nov 27, 5 PM $ 1.82
-0.20%
$ 112.98 million $ 2.61 million
Nov 27, 4 PM $ 1.83
-0.04%
$ 113.2 million $ 2.61 million
Nov 27, 3 PM $ 1.83
-0.01%
$ 113.33 million $ 2.62 million
Nov 27, 2 PM $ 1.83
-0.09%
$ 113.15 million $ 2.63 million
Nov 27, 1 PM $ 1.83
+0.08%
$ 113.34 million $ 2.62 million
Nov 27, 12 PM $ 1.83
-0.12%
$ 113.25 million $ 2.59 million
Nov 27, 11 AM $ 1.83
+0.29%
$ 113.39 million $ 2.58 million
Nov 27, 10 AM $ 1.82
+0.06%
$ 113.06 million $ 2.55 million
Nov 27, 9 AM $ 1.82
-0.24%
$ 113 million $ 2.48 million
Nov 27, 8 AM $ 1.83
+0.38%
$ 113.28 million $ 2.52 million
Nov 27, 7 AM $ 1.82
-0.02%
$ 112.85 million $ 2.53 million
Nov 27, 6 AM $ 1.82
-0.07%
$ 112.87 million $ 2.56 million
Nov 27, 5 AM $ 1.82
-0.11%
$ 112.96 million $ 2.59 million
Nov 27, 4 AM $ 1.82
+0.11%
$ 113.08 million $ 2.6 million
Nov 27, 3 AM $ 1.82
-0.19%
$ 112.95 million $ 2.6 million
Nov 27, 2 AM $ 1.83
-0.22%
$ 113.17 million $ 2.6 million
Nov 27, 1 AM $ 1.83
+0.34%
$ 113.41 million $ 2.63 million
Nov 27, 12 AM $ 1.82
+0.02%
$ 113.01 million $ 2.6 million
Nov 26, 11 PM $ 1.82
+0.10%
$ 112.99 million $ 2.59 million
Nov 26, 10 PM $ 1.82
+0.03%
$ 112.88 million $ 2.56 million
Nov 26, 9 PM $ 1.82
-0.02%
$ 112.85 million $ 2.55 million
Nov 26, 8 PM $ 1.82
-0.28%
$ 112.87 million $ 2.54 million
Nov 26, 7 PM $ 1.83
-0.22%
$ 113.28 million $ 2.55 million
Nov 26, 6 PM $ 1.83
-0.40%
$ 113.44 million $ 2.55 million
Nov 26, 5 PM $ 1.84
-0.15%
$ 113.89 million $ 2.55 million
Nov 26, 4 PM $ 1.84
-0.01%
$ 114.06 million $ 2.61 million
Nov 26, 3 PM $ 1.84
+0.19%
$ 114.07 million $ 2.63 million
Nov 26, 2 PM $ 1.84
-0.11%
$ 113.86 million $ 2.63 million
Nov 26, 1 PM $ 1.84
-0.06%
$ 113.99 million $ 2.66 million
Nov 26, 12 PM $ 1.84
+0.00%
$ 114.05 million $ 2.68 million
Nov 26, 11 AM $ 1.84
+0.10%
$ 114.05 million $ 2.69 million
Nov 26, 10 AM $ 1.84
-0.12%
$ 113.93 million $ 2.71 million
Nov 26, 9 AM $ 1.84
+0.21%
$ 114.07 million $ 2.71 million
Nov 26, 8 AM $ 1.84
+0.12%
$ 113.83 million $ 2.61 million
Nov 26, 7 AM $ 1.83
-0.12%
$ 113.69 million $ 2.59 million
Nov 26, 6 AM $ 1.84
+0.43%
$ 113.82 million $ 2.61 million
Nov 26, 5 AM $ 1.83
-0.12%
$ 113.34 million $ 2.62 million
Nov 26, 4 AM $ 1.83
-0.17%
$ 113.48 million $ 2.6 million
Nov 26, 3 AM $ 1.83
-0.03%
$ 113.67 million $ 2.6 million
Nov 26, 2 AM $ 1.83
+0.03%
$ 113.7 million $ 2.62 million
Nov 26, 1 AM $ 1.83
-0.35%
$ 113.67 million $ 2.6 million
Nov 26, 12 AM $ 1.84
+0.13%
$ 114.04 million $ 2.62 million
Nov 25, 11 PM $ 1.84
+0.09%
$ 113.92 million $ 2.62 million
Nov 25, 10 PM $ 1.84
-0.18%
$ 113.82 million $ 2.65 million
Nov 25, 9 PM $ 1.84
-0.03%
$ 114.03 million $ 2.64 million
Nov 25, 8 PM $ 1.84
+0.56%
$ 114.06 million $ 2.66 million
Nov 25, 7 PM $ 1.83
-0.09%
$ 113.43 million $ 2.66 million