SecurityTokenOffering Historical Data

STOOS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 1.6
-0.14%
$ 99.14 million $ 2.52 million
Mar 9, 11 PM $ 1.6
-0.03%
$ 99.31 million $ 2.57 million
Mar 9, 10 PM $ 1.6
+0.11%
$ 99.43 million $ 2.61 million
Mar 9, 9 PM $ 1.6
-0.04%
$ 99.33 million $ 2.64 million
Mar 9, 8 PM $ 1.6
+0.57%
$ 99.37 million $ 2.65 million
Mar 9, 7 PM $ 1.59
+0.15%
$ 98.8 million $ 2.63 million
Mar 9, 6 PM $ 1.59
+0.04%
$ 98.65 million $ 2.61 million
Mar 9, 5 PM $ 1.59
-0.08%
$ 98.61 million $ 2.61 million
Mar 9, 4 PM $ 1.59
+0.00%
$ 98.69 million $ 2.55 million
Mar 9, 3 PM $ 1.59
-0.25%
$ 98.69 million $ 2.54 million
Mar 9, 2 PM $ 1.6
-0.30%
$ 98.93 million $ 2.53 million
Mar 9, 1 PM $ 1.6
+0.28%
$ 99.23 million $ 2.55 million
Mar 9, 12 PM $ 1.6
-0.26%
$ 98.95 million $ 2.54 million
Mar 9, 11 AM $ 1.6
+0.26%
$ 99.21 million $ 2.54 million
Mar 9, 10 AM $ 1.6
+0.15%
$ 98.95 million $ 2.57 million
Mar 9, 9 AM $ 1.59
+0.15%
$ 98.8 million $ 2.57 million
Mar 9, 8 AM $ 1.59
-0.23%
$ 98.65 million $ 2.57 million
Mar 9, 7 AM $ 1.59
+0.11%
$ 98.88 million $ 2.56 million
Mar 9, 6 AM $ 1.59
-0.25%
$ 98.77 million $ 2.54 million
Mar 9, 5 AM $ 1.6
+0.04%
$ 99.02 million $ 2.56 million
Mar 9, 4 AM $ 1.6
+0.14%
$ 98.98 million $ 2.54 million
Mar 9, 3 AM $ 1.59
-0.10%
$ 98.85 million $ 2.53 million
Mar 9, 2 AM $ 1.6
-0.03%
$ 98.94 million $ 2.53 million
Mar 9, 1 AM $ 1.6
-0.08%
$ 98.97 million $ 2.54 million
Mar 9, 12 AM $ 1.6
+0.10%
$ 99.05 million $ 2.54 million
Mar 8, 11 PM $ 1.6
+0.12%
$ 98.95 million $ 2.49 million
Mar 8, 10 PM $ 1.59
+0.07%
$ 98.79 million $ 2.47 million
Mar 8, 9 PM $ 1.59
-0.15%
$ 98.7 million $ 2.43 million
Mar 8, 8 PM $ 1.59
+0.14%
$ 98.85 million $ 2.45 million
Mar 8, 7 PM $ 1.59
+0.01%
$ 98.71 million $ 2.46 million
Mar 8, 6 PM $ 1.59
+0.10%
$ 98.7 million $ 2.46 million
Mar 8, 5 PM $ 1.59
-0.10%
$ 98.6 million $ 2.51 million
Mar 8, 4 PM $ 1.59
-0.19%
$ 98.7 million $ 2.52 million
Mar 8, 3 PM $ 1.6
-0.18%
$ 98.89 million $ 2.57 million
Mar 8, 2 PM $ 1.6
-0.12%
$ 99.07 million $ 2.57 million
Mar 8, 1 PM $ 1.6
+0.12%
$ 99.19 million $ 2.56 million
Mar 8, 12 PM $ 1.6
-0.15%
$ 99.07 million $ 2.57 million
Mar 8, 11 AM $ 1.6
-0.22%
$ 99.22 million $ 2.54 million
Mar 8, 10 AM $ 1.6
-0.01%
$ 99.44 million $ 2.51 million
Mar 8, 9 AM $ 1.6
+0.08%
$ 99.45 million $ 2.51 million
Mar 8, 8 AM $ 1.6
-0.12%
$ 99.37 million $ 2.51 million
Mar 8, 7 AM $ 1.6
+0.11%
$ 99.5 million $ 2.53 million
Mar 8, 6 AM $ 1.6
+0.13%
$ 99.38 million $ 2.55 million
Mar 8, 5 AM $ 1.6
-0.18%
$ 99.25 million $ 2.53 million
Mar 8, 4 AM $ 1.6
+0.01%
$ 99.43 million $ 2.62 million
Mar 8, 3 AM $ 1.6
-0.01%
$ 99.41 million $ 2.62 million
Mar 8, 2 AM $ 1.6
+0.38%
$ 99.42 million $ 2.63 million
Mar 8, 1 AM $ 1.6
-0.15%
$ 99.04 million $ 2.61 million
Mar 8, 12 AM $ 1.6
-0.29%
$ 99.19 million $ 2.62 million
Mar 7, 11 PM $ 1.6
+0.18%
$ 99.48 million $ 2.63 million