SecurityTokenOffering Historical Data

STOOS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 1.83
-0.09%
$ 113.43 million $ 2.66 million
Nov 25, 6 PM $ 1.83
-0.34%
$ 113.53 million $ 2.66 million
Nov 25, 5 PM $ 1.84
+0.03%
$ 113.92 million $ 2.62 million
Nov 25, 4 PM $ 1.84
+0.27%
$ 113.89 million $ 2.6 million
Nov 25, 3 PM $ 1.83
+0.15%
$ 113.59 million $ 2.59 million
Nov 25, 2 PM $ 1.83
+0.41%
$ 113.42 million $ 2.61 million
Nov 25, 1 PM $ 1.82
-0.15%
$ 112.96 million $ 2.58 million
Nov 25, 12 PM $ 1.82
-0.03%
$ 113.12 million $ 2.57 million
Nov 25, 11 AM $ 1.83
+0.01%
$ 113.15 million $ 2.56 million
Nov 25, 10 AM $ 1.83
+0.18%
$ 113.16 million $ 2.55 million
Nov 25, 9 AM $ 1.82
+0.04%
$ 112.96 million $ 2.53 million
Nov 25, 8 AM $ 1.82
+0.00%
$ 112.9 million $ 2.59 million
Nov 25, 7 AM $ 1.82
+0.05%
$ 112.9 million $ 2.58 million
Nov 25, 6 AM $ 1.82
-0.24%
$ 112.85 million $ 2.53 million
Nov 25, 5 AM $ 1.82
-0.13%
$ 113.12 million $ 2.6 million
Nov 25, 4 AM $ 1.83
+0.16%
$ 113.26 million $ 2.61 million
Nov 25, 3 AM $ 1.82
+0.17%
$ 113.08 million $ 2.63 million
Nov 25, 2 AM $ 1.82
+0.03%
$ 112.89 million $ 2.63 million
Nov 25, 1 AM $ 1.82
-0.02%
$ 112.85 million $ 2.65 million
Nov 25, 12 AM $ 1.82
-0.06%
$ 112.87 million $ 2.63 million
Nov 24, 11 PM $ 1.82
+0.04%
$ 112.93 million $ 2.65 million
Nov 24, 10 PM $ 1.82
+0.03%
$ 112.89 million $ 2.64 million
Nov 24, 9 PM $ 1.82
-0.14%
$ 112.85 million $ 2.67 million
Nov 24, 8 PM $ 1.82
-0.24%
$ 113.02 million $ 2.67 million
Nov 24, 7 PM $ 1.83
+0.28%
$ 113.28 million $ 2.64 million
Nov 24, 6 PM $ 1.82
+0.05%
$ 112.97 million $ 2.65 million
Nov 24, 5 PM $ 1.82
-0.02%
$ 112.88 million $ 2.68 million
Nov 24, 4 PM $ 1.82
+0.05%
$ 112.91 million $ 2.66 million
Nov 24, 3 PM $ 1.82
-0.21%
$ 112.85 million $ 2.71 million
Nov 24, 2 PM $ 1.82
+0.21%
$ 113.09 million $ 2.7 million
Nov 24, 1 PM $ 1.82
-0.26%
$ 112.85 million $ 2.74 million
Nov 24, 12 PM $ 1.82
-0.27%
$ 113.14 million $ 2.76 million
Nov 24, 11 AM $ 1.83
-0.09%
$ 113.52 million $ 2.76 million
Nov 24, 10 AM $ 1.83
-0.34%
$ 113.62 million $ 2.76 million
Nov 24, 9 AM $ 1.84
+0.27%
$ 114.01 million $ 2.78 million
Nov 24, 8 AM $ 1.83
+0.04%
$ 113.7 million $ 2.76 million
Nov 24, 7 AM $ 1.83
+0.09%
$ 113.66 million $ 2.74 million
Nov 24, 6 AM $ 1.83
+0.41%
$ 113.55 million $ 2.74 million
Nov 24, 5 AM $ 1.82
-0.22%
$ 113.1 million $ 2.64 million
Nov 24, 4 AM $ 1.83
-0.12%
$ 113.35 million $ 2.67 million
Nov 24, 3 AM $ 1.83
+0.08%
$ 113.49 million $ 2.7 million
Nov 24, 2 AM $ 1.83
-0.24%
$ 113.39 million $ 2.71 million
Nov 24, 1 AM $ 1.83
+0.05%
$ 113.66 million $ 2.69 million
Nov 24, 12 AM $ 1.83
+0.04%
$ 113.6 million $ 2.73 million
Nov 23, 11 PM $ 1.83
-0.07%
$ 113.56 million $ 2.74 million
Nov 23, 10 PM $ 1.83
-0.05%
$ 113.64 million $ 2.72 million
Nov 23, 9 PM $ 1.83
+0.03%
$ 113.69 million $ 2.73 million
Nov 23, 8 PM $ 1.83
+0.00%
$ 113.66 million $ 2.74 million
Nov 23, 7 PM $ 1.83
+0.39%
$ 113.65 million $ 2.74 million
Nov 23, 6 PM $ 1.83
-0.12%
$ 113.18 million $ 2.71 million