SecurityTokenOffering Historical Data

STOOS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 1.83
+0.11%
$ 113.74 million $ 2.72 million
Nov 21, 4 PM $ 1.83
+0.08%
$ 113.64 million $ 2.73 million
Nov 21, 3 PM $ 1.83
-0.33%
$ 113.68 million $ 2.69 million
Nov 21, 2 PM $ 1.84
-0.04%
$ 114.03 million $ 2.71 million
Nov 21, 1 PM $ 1.84
+0.48%
$ 114.07 million $ 2.76 million
Nov 21, 12 PM $ 1.83
+0.01%
$ 113.63 million $ 2.72 million
Nov 21, 11 AM $ 1.83
-0.03%
$ 113.68 million $ 2.73 million
Nov 21, 10 AM $ 1.83
-0.02%
$ 113.74 million $ 2.71 million
Nov 21, 9 AM $ 1.83
-0.01%
$ 113.7 million $ 2.74 million
Nov 21, 8 AM $ 1.84
+0.02%
$ 113.78 million $ 2.75 million
Nov 21, 7 AM $ 1.83
+0.08%
$ 113.81 million $ 2.75 million
Nov 21, 6 AM $ 1.83
-0.02%
$ 113.67 million $ 2.75 million
Nov 21, 5 AM $ 1.83
-0.10%
$ 113.69 million $ 2.72 million
Nov 21, 4 AM $ 1.84
+0.17%
$ 113.8 million $ 2.67 million
Nov 21, 3 AM $ 1.83
-0.20%
$ 113.61 million $ 2.67 million
Nov 21, 2 AM $ 1.84
+0.07%
$ 113.83 million $ 2.67 million
Nov 21, 1 AM $ 1.83
-0.16%
$ 113.75 million $ 2.59 million
Nov 21, 12 AM $ 1.84
-0.01%
$ 113.94 million $ 2.57 million
Nov 20, 11 PM $ 1.84
+0.42%
$ 113.95 million $ 2.59 million
Nov 20, 10 PM $ 1.83
+0.06%
$ 113.47 million $ 2.62 million
Nov 20, 9 PM $ 1.83
-0.09%
$ 113.41 million $ 2.61 million
Nov 20, 8 PM $ 1.83
+0.31%
$ 113.51 million $ 2.61 million
Nov 20, 7 PM $ 1.83
+0.09%
$ 113.16 million $ 2.61 million
Nov 20, 6 PM $ 1.82
-0.09%
$ 113.11 million $ 2.61 million
Nov 20, 5 PM $ 1.83
-0.06%
$ 113.21 million $ 2.61 million
Nov 20, 4 PM $ 1.82
-0.11%
$ 113.12 million $ 2.62 million
Nov 20, 3 PM $ 1.83
-0.05%
$ 113.19 million $ 2.62 million
Nov 20, 2 PM $ 1.83
+0.22%
$ 113.25 million $ 2.62 million
Nov 20, 1 PM $ 1.82
+0.14%
$ 113 million $ 2.6 million
Nov 20, 12 PM $ 1.82
-0.10%
$ 112.85 million $ 2.63 million
Nov 20, 11 AM $ 1.82
-0.06%
$ 112.96 million $ 2.62 million
Nov 20, 10 AM $ 1.82
-0.02%
$ 113.03 million $ 2.61 million
Nov 20, 9 AM $ 1.82
+0.17%
$ 113.06 million $ 2.62 million
Nov 20, 8 AM $ 1.82
-0.08%
$ 112.86 million $ 2.64 million
Nov 20, 7 AM $ 1.82
+0.07%
$ 112.95 million $ 2.64 million
Nov 20, 6 AM $ 1.82
+0.02%
$ 112.87 million $ 2.64 million
Nov 20, 5 AM $ 1.82
-0.10%
$ 112.85 million $ 2.64 million
Nov 20, 4 AM $ 1.82
-0.04%
$ 112.96 million $ 2.66 million
Nov 20, 3 AM $ 1.82
+0.07%
$ 113.02 million $ 2.64 million
Nov 20, 2 AM $ 1.82
-0.04%
$ 112.86 million $ 2.64 million
Nov 20, 1 AM $ 1.82
-0.17%
$ 112.91 million $ 2.67 million
Nov 20, 12 AM $ 1.82
-0.54%
$ 113.11 million $ 2.68 million
Nov 19, 11 PM $ 1.83
+0.09%
$ 113.74 million $ 2.65 million
Nov 19, 10 PM $ 1.83
+0.23%
$ 113.63 million $ 2.68 million
Nov 19, 9 PM $ 1.83
-0.12%
$ 113.37 million $ 2.69 million
Nov 19, 8 PM $ 1.83
-0.10%
$ 113.51 million $ 2.7 million
Nov 19, 7 PM $ 1.83
+0.21%
$ 113.62 million $ 2.68 million
Nov 19, 6 PM $ 1.83
-0.51%
$ 113.39 million $ 2.69 million
Nov 19, 5 PM $ 1.84
+0.13%
$ 113.97 million $ 2.67 million
Nov 19, 4 PM $ 1.84
-0.09%
$ 113.82 million $ 2.64 million