SecurityTokenOffering Historical Data

STOOS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 1.84
-0.09%
$ 113.82 million $ 2.64 million
Nov 19, 3 PM $ 1.84
+0.20%
$ 113.92 million $ 2.65 million
Nov 19, 2 PM $ 1.83
+0.18%
$ 113.69 million $ 2.62 million
Nov 19, 1 PM $ 1.83
+0.21%
$ 113.48 million $ 2.56 million
Nov 19, 12 PM $ 1.83
-0.11%
$ 113.24 million $ 2.43 million
Nov 19, 11 AM $ 1.83
+0.26%
$ 113.45 million $ 2.38 million
Nov 19, 10 AM $ 1.83
+0.18%
$ 113.15 million $ 2.34 million
Nov 19, 9 AM $ 1.82
+0.02%
$ 113.01 million $ 2.3 million
Nov 19, 8 AM $ 1.82
+0.07%
$ 112.85 million $ 2.28 million
Nov 19, 7 AM $ 1.82
+0.05%
$ 112.91 million $ 2.3 million
Nov 19, 6 AM $ 1.82
-0.12%
$ 112.87 million $ 2.32 million
Nov 19, 5 AM $ 1.82
-0.66%
$ 112.98 million $ 2.33 million
Nov 19, 4 AM $ 1.83
-0.30%
$ 113.73 million $ 2.26 million
Nov 19, 3 AM $ 1.84
+0.36%
$ 114.07 million $ 2.22 million
Nov 19, 2 AM $ 1.83
+0.02%
$ 113.67 million $ 2.13 million
Nov 19, 1 AM $ 1.83
+0.04%
$ 113.64 million $ 2.04 million
Nov 19, 12 AM $ 1.83
-0.06%
$ 113.59 million $ 1.95 million
Nov 18, 11 PM $ 1.83
-0.09%
$ 113.67 million $ 1.86 million
Nov 18, 10 PM $ 1.84
-0.26%
$ 113.77 million $ 1.69 million
Nov 18, 9 PM $ 1.84
+0.11%
$ 114.07 million $ 1.6 million
Nov 18, 8 PM $ 1.84
+0.04%
$ 113.94 million $ 1.5 million
Nov 18, 7 PM $ 1.84
-0.09%
$ 113.9 million $ 1.43 million
Nov 18, 6 PM $ 1.84
+0.09%
$ 114.06 million $ 1.33 million
Nov 18, 5 PM $ 1.84
+0.01%
$ 114.03 million $ 1.26 million
Nov 18, 4 PM $ 1.84
+0.00%
$ 114.02 million $ 1.24 million
Nov 18, 3 PM $ 1.84
-0.02%
$ 114.02 million $ 1.19 million
Nov 18, 2 PM $ 1.84
+0.14%
$ 114.05 million $ 1.13 million
Nov 18, 1 PM $ 1.84
+0.00%
$ 113.88 million $ 1.11 million
Nov 18, 12 PM $ 1.84
+0.25%
$ 113.89 million $ 1.11 million
Nov 18, 11 AM $ 1.83
+0.14%
$ 113.6 million $ 1.07 million
Nov 18, 10 AM $ 1.83
+0.28%
$ 113.45 million $ 1.03 million
Nov 18, 9 AM $ 1.82
-0.06%
$ 113.13 million $ 921,110
Nov 18, 8 AM $ 1.83
-0.04%
$ 113.2 million $ 818,931
Nov 18, 7 AM $ 1.83
+0.23%
$ 113.25 million $ 733,800
Nov 18, 6 AM $ 1.82
+0.04%
$ 113 million $ 638,807
Nov 18, 5 AM $ 1.82
+0.06%
$ 112.94 million $ 641,786
Nov 18, 4 AM $ 1.82
+0.01%
$ 112.88 million $ 656,389
Nov 18, 3 AM $ 1.82
+0.01%
$ 112.87 million $ 652,739
Nov 18, 2 AM $ 1.82
-0.02%
$ 112.88 million $ 643,121
Nov 18, 1 AM $ 1.82
-0.01%
$ 112.9 million $ 672,131
Nov 18, 12 AM $ 1.82
+0.01%
$ 112.91 million $ 660,383
Nov 17, 11 PM $ 1.82
-0.02%
$ 112.95 million $ 675,948
Nov 17, 10 PM $ 1.82
+0.03%
$ 112.91 million $ 675,796
Nov 17, 9 PM $ 1.82
-0.04%
$ 112.88 million $ 676,692
Nov 17, 8 PM $ 1.82
+0.04%
$ 112.92 million $ 673,981
Nov 17, 7 PM $ 1.82
-0.03%
$ 112.88 million $ 648,014
Nov 17, 6 PM $ 1.82
+0.03%
$ 112.92 million $ 666,804
Nov 17, 5 PM $ 1.82
+0.00%
$ 112.89 million $ 672,644
Nov 17, 4 PM $ 1.82
-0.03%
$ 112.89 million $ 624,469
Nov 17, 3 PM $ 1.82
+0.06%
$ 112.92 million $ 622,580