SecurityTokenOffering Historical Data

STOOS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 1.6
+0.01%
$ 99.11 million $ 2.42 million
Mar 1, 4 PM $ 1.6
+0.33%
$ 99.1 million $ 2.44 million
Mar 1, 3 PM $ 1.59
-0.08%
$ 98.77 million $ 2.45 million
Mar 1, 2 PM $ 1.59
-0.17%
$ 98.85 million $ 2.35 million
Mar 1, 1 PM $ 1.6
-0.42%
$ 99.02 million $ 2.26 million
Mar 1, 12 PM $ 1.6
-0.01%
$ 99.47 million $ 2.23 million
Mar 1, 11 AM $ 1.6
+0.06%
$ 99.45 million $ 2.27 million
Mar 1, 10 AM $ 1.6
-0.11%
$ 99.39 million $ 2.3 million
Mar 1, 9 AM $ 1.6
+0.18%
$ 99.5 million $ 2.33 million
Mar 1, 8 AM $ 1.6
-0.07%
$ 99.32 million $ 2.36 million
Mar 1, 7 AM $ 1.6
-0.01%
$ 99.4 million $ 2.34 million
Mar 1, 6 AM $ 1.6
-0.01%
$ 99.41 million $ 2.36 million
Mar 1, 5 AM $ 1.6
+0.42%
$ 99.42 million $ 2.36 million
Mar 1, 4 AM $ 1.6
+0.15%
$ 99.01 million $ 2.3 million
Mar 1, 3 AM $ 1.59
-0.18%
$ 98.86 million $ 2.3 million
Mar 1, 2 AM $ 1.6
+0.06%
$ 99.04 million $ 2.26 million
Mar 1, 1 AM $ 1.6
-0.07%
$ 98.98 million $ 2.24 million
Mar 1, 12 AM $ 1.6
+0.00%
$ 99.05 million $ 2.24 million
Feb 28, 11 PM $ 1.6
+0.22%
$ 99.05 million $ 2.26 million
Feb 28, 10 PM $ 1.59
-0.04%
$ 98.84 million $ 2.24 million
Feb 28, 9 PM $ 1.59
+0.11%
$ 98.88 million $ 2.25 million
Feb 28, 8 PM $ 1.59
+0.13%
$ 98.77 million $ 2.24 million
Feb 28, 7 PM $ 1.59
-0.31%
$ 98.64 million $ 2.29 million
Feb 28, 6 PM $ 1.6
-0.15%
$ 98.95 million $ 2.32 million
Feb 28, 5 PM $ 1.6
-0.12%
$ 99.09 million $ 2.35 million
Feb 28, 4 PM $ 1.6
+0.17%
$ 99.21 million $ 2.32 million
Feb 28, 3 PM $ 1.6
+0.00%
$ 99.03 million $ 2.3 million
Feb 28, 2 PM $ 1.6
+0.00%
$ 99.03 million $ 2.38 million
Feb 28, 1 PM $ 1.6
-0.14%
$ 99.03 million $ 2.48 million
Feb 28, 12 PM $ 1.6
-0.10%
$ 99.27 million $ 2.52 million
Feb 28, 11 AM $ 1.6
+0.20%
$ 99.41 million $ 2.49 million
Feb 28, 10 AM $ 1.6
-0.08%
$ 99.24 million $ 2.48 million
Feb 28, 9 AM $ 1.6
-0.08%
$ 99.32 million $ 2.48 million
Feb 28, 8 AM $ 1.6
+0.08%
$ 99.4 million $ 2.45 million
Feb 28, 7 AM $ 1.6
+0.03%
$ 99.32 million $ 2.49 million
Feb 28, 6 AM $ 1.6
+0.07%
$ 99.29 million $ 2.52 million
Feb 28, 5 AM $ 1.6
-0.20%
$ 99.22 million $ 2.52 million
Feb 28, 4 AM $ 1.6
+0.19%
$ 99.42 million $ 2.54 million
Feb 28, 3 AM $ 1.6
-0.27%
$ 99.23 million $ 2.51 million
Feb 28, 2 AM $ 1.6
+0.05%
$ 99.5 million $ 2.53 million
Feb 28, 1 AM $ 1.6
-0.03%
$ 99.45 million $ 2.53 million
Feb 28, 12 AM $ 1.6
+0.15%
$ 99.48 million $ 2.53 million
Feb 27, 11 PM $ 1.6
-0.15%
$ 99.33 million $ 2.52 million
Feb 27, 10 PM $ 1.6
+0.15%
$ 99.48 million $ 2.47 million
Feb 27, 9 PM $ 1.6
+0.12%
$ 99.32 million $ 2.36 million
Feb 27, 8 PM $ 1.6
+0.28%
$ 99.2 million $ 2.25 million
Feb 27, 7 PM $ 1.6
+0.03%
$ 98.93 million $ 2.1 million
Feb 27, 6 PM $ 1.6
+0.28%
$ 98.9 million $ 1.99 million
Feb 27, 5 PM $ 1.59
-0.24%
$ 98.62 million $ 1.86 million
Feb 27, 4 PM $ 1.59
+0.23%
$ 98.86 million $ 1.85 million