SecurityTokenOffering Historical Data

STOOS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 1.82
-0.03%
$ 112.89 million $ 624,469
Nov 17, 3 PM $ 1.82
+0.06%
$ 112.92 million $ 622,580
Nov 17, 2 PM $ 1.82
-0.03%
$ 112.86 million $ 627,931
Nov 17, 1 PM $ 1.82
-0.02%
$ 112.89 million $ 672,058
Nov 17, 12 PM $ 1.82
+0.03%
$ 112.92 million $ 676,316
Nov 17, 11 AM $ 1.82
-0.02%
$ 112.89 million $ 675,984
Nov 17, 10 AM $ 1.82
+0.02%
$ 112.93 million $ 676,843
Nov 17, 9 AM $ 1.82
-0.05%
$ 112.88 million $ 674,082
Nov 17, 8 AM $ 1.82
+0.02%
$ 112.93 million $ 668,261
Nov 17, 7 AM $ 1.82
-0.01%
$ 112.91 million $ 672,422
Nov 17, 6 AM $ 1.82
+0.02%
$ 112.92 million $ 670,200
Nov 17, 5 AM $ 1.82
+0.00%
$ 112.89 million $ 598,239
Nov 17, 4 AM $ 1.82
-0.03%
$ 112.9 million $ 641,877
Nov 17, 3 AM $ 1.82
+0.04%
$ 112.93 million $ 647,833
Nov 17, 2 AM $ 1.82
+0.01%
$ 112.89 million $ 677,146
Nov 17, 1 AM $ 1.82
-0.05%
$ 112.89 million $ 643,411
Nov 17, 12 AM $ 1.82
+0.05%
$ 112.93 million $ 668,308
Nov 16, 11 PM $ 1.82
+0.02%
$ 112.89 million $ 659,241
Nov 16, 10 PM $ 1.82
-0.07%
$ 112.86 million $ 661,835
Nov 16, 9 PM $ 1.82
+0.04%
$ 112.95 million $ 676,012
Nov 16, 8 PM $ 1.82
+0.02%
$ 112.9 million $ 674,036
Nov 16, 7 PM $ 1.82
+0.01%
$ 112.9 million $ 676,571
Nov 16, 6 PM $ 1.82
+0.00%
$ 112.91 million $ 651,883
Nov 16, 5 PM $ 1.82
-0.02%
$ 112.91 million $ 649,081
Nov 16, 4 PM $ 1.82
+0.07%
$ 112.93 million $ 671,839
Nov 16, 3 PM $ 1.82
-0.09%
$ 112.86 million $ 635,907
Nov 16, 2 PM $ 1.82
+0.04%
$ 112.95 million $ 625,214
Nov 16, 1 PM $ 1.82
+0.05%
$ 112.92 million $ 628,418
Nov 16, 12 PM $ 1.82
-0.02%
$ 112.87 million $ 652,505
Nov 16, 11 AM $ 1.82
+0.00%
$ 112.89 million $ 670,232
Nov 16, 10 AM $ 1.82
-0.04%
$ 112.9 million $ 673,037
Nov 16, 9 AM $ 1.82
+0.03%
$ 112.94 million $ 673,042
Nov 16, 8 AM $ 1.82
-0.01%
$ 112.91 million $ 673,341
Nov 16, 7 AM $ 1.82
+0.05%
$ 112.93 million $ 664,966
Nov 16, 6 AM $ 1.82
+0.00%
$ 112.86 million $ 666,082
Nov 16, 5 AM $ 1.82
-0.01%
$ 112.86 million $ 667,729
Nov 16, 4 AM $ 1.82
-0.01%
$ 112.9 million $ 603,717
Nov 16, 3 AM $ 1.82
+0.06%
$ 112.92 million $ 589,479
Nov 16, 2 AM $ 1.82
-0.06%
$ 112.85 million $ 638,149
Nov 16, 1 AM $ 1.82
+0.05%
$ 112.92 million $ 651,446
Nov 16, 12 AM $ 1.82
+0.00%
$ 112.86 million $ 644,544
Nov 15, 11 PM $ 1.82
-0.03%
$ 112.86 million $ 638,238
Nov 15, 10 PM $ 1.82
+0.02%
$ 112.9 million $ 667,854
Nov 15, 9 PM $ 1.82
-0.02%
$ 112.87 million $ 656,779
Nov 15, 8 PM $ 1.82
-0.04%
$ 112.9 million $ 661,983
Nov 15, 7 PM $ 1.82
+0.06%
$ 112.94 million $ 671,457
Nov 15, 6 PM $ 1.82
-0.05%
$ 112.87 million $ 671,693
Nov 15, 5 PM $ 1.82
+0.00%
$ 112.93 million $ 669,594
Nov 15, 4 PM $ 1.82
+0.03%
$ 112.94 million $ 644,270
Nov 15, 3 PM $ 1.82
+0.02%
$ 112.91 million $ 658,191