SecurityTokenOffering Historical Data

STOOS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 1.82
+0.02%
$ 112.91 million $ 658,191
Nov 15, 2 PM $ 1.82
-0.04%
$ 112.88 million $ 668,552
Nov 15, 1 PM $ 1.82
-0.03%
$ 112.9 million $ 620,884
Nov 15, 12 PM $ 1.82
+0.02%
$ 112.95 million $ 588,073
Nov 15, 11 AM $ 1.82
+0.01%
$ 112.93 million $ 578,768
Nov 15, 10 AM $ 1.82
+0.02%
$ 112.92 million $ 606,249
Nov 15, 9 AM $ 1.82
+0.04%
$ 112.87 million $ 609,135
Nov 15, 8 AM $ 1.82
-0.07%
$ 112.85 million $ 624,311
Nov 15, 7 AM $ 1.82
+0.05%
$ 112.95 million $ 637,594
Nov 15, 6 AM $ 1.82
-0.02%
$ 112.88 million $ 634,025
Nov 15, 5 AM $ 1.82
+0.02%
$ 112.91 million $ 623,779
Nov 15, 4 AM $ 1.82
-0.02%
$ 112.9 million $ 615,301
Nov 15, 3 AM $ 1.82
-0.02%
$ 112.93 million $ 630,502
Nov 15, 2 AM $ 1.82
+0.02%
$ 112.95 million $ 560,455
Nov 15, 1 AM $ 1.82
+0.02%
$ 112.92 million $ 545,269
Nov 15, 12 AM $ 1.82
+0.00%
$ 112.9 million $ 517,570
Nov 14, 11 PM $ 1.82
+0.01%
$ 112.9 million $ 503,086
Nov 14, 10 PM $ 1.82
+0.00%
$ 112.88 million $ 454,960
Nov 14, 9 PM $ 1.82
-0.04%
$ 112.88 million $ 436,499
Nov 14, 8 PM $ 1.82
+0.04%
$ 112.93 million $ 415,037
Nov 14, 7 PM $ 1.82
-0.02%
$ 112.89 million $ 390,731
Nov 14, 6 PM $ 1.82
-0.01%
$ 112.91 million $ 385,692
Nov 14, 5 PM $ 1.82
+0.04%
$ 112.93 million $ 386,899
Nov 14, 4 PM $ 1.82
-0.06%
$ 112.89 million $ 450,051
Nov 14, 3 PM $ 1.82
+0.04%
$ 112.95 million $ 450,905
Nov 14, 2 PM $ 1.82
-0.01%
$ 112.91 million $ 465,287
Nov 14, 1 PM $ 1.82
+0.05%
$ 112.92 million $ 462,601
Nov 14, 12 PM $ 1.82
+0.00%
$ 112.86 million $ 488,784
Nov 14, 11 AM $ 1.82
-0.07%
$ 112.86 million $ 492,882
Nov 14, 10 AM $ 1.82
-0.16%
$ 112.94 million $ 465,222
Nov 14, 9 AM $ 1.82
+0.00%
$ 113.12 million $ 478,826
Nov 14, 8 AM $ 1.82
-0.27%
$ 113.12 million $ 461,839
Nov 14, 7 AM $ 1.83
-0.01%
$ 113.42 million $ 450,089
Nov 14, 6 AM $ 1.83
+0.00%
$ 113.43 million $ 451,514
Nov 14, 5 AM $ 1.83
+0.01%
$ 113.43 million $ 459,323
Nov 14, 4 AM $ 1.83
-0.01%
$ 113.42 million $ 488,570
Nov 14, 3 AM $ 1.83
+0.01%
$ 113.43 million $ 466,720
Nov 14, 2 AM $ 1.83
-0.01%
$ 113.42 million $ 472,512
Nov 14, 1 AM $ 1.83
+0.00%
$ 113.43 million $ 520,025
Nov 14, 12 AM $ 1.83
+0.00%
$ 113.43 million $ 570,339
Nov 13, 11 PM $ 1.83
+0.00%
$ 113.43 million $ 590,961
Nov 13, 10 PM $ 1.83
+0.00%
$ 113.43 million $ 607,625
Nov 13, 9 PM $ 1.83
+0.00%
$ 113.43 million $ 683,137
Nov 13, 8 PM $ 1.83
+0.00%
$ 113.43 million $ 803,806
Nov 13, 7 PM $ 1.83
+0.00%
$ 113.44 million $ 931,230
Nov 13, 6 PM $ 1.83
+0.00%
$ 113.44 million $ 1.05 million
Nov 13, 5 PM $ 1.83
-0.01%
$ 113.44 million $ 1.14 million
Nov 13, 4 PM $ 1.83
+0.00%
$ 113.45 million $ 1.18 million
Nov 13, 3 PM $ 1.83
+0.37%
$ 113.45 million $ 1.26 million
Nov 13, 2 PM $ 1.82
-0.08%
$ 113.03 million $ 1.37 million