SecurityTokenOffering Historical Data

STOOS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 1.82
-0.08%
$ 113.03 million $ 1.37 million
Nov 13, 1 PM $ 1.82
+0.03%
$ 113.12 million $ 1.5 million
Nov 13, 12 PM $ 1.82
-0.04%
$ 113.08 million $ 1.56 million
Nov 13, 11 AM $ 1.82
+0.03%
$ 113.12 million $ 1.66 million
Nov 13, 10 AM $ 1.82
-0.03%
$ 113.09 million $ 1.76 million
Nov 13, 9 AM $ 1.82
+0.07%
$ 113.12 million $ 1.84 million
Nov 13, 8 AM $ 1.82
+0.06%
$ 113.04 million $ 1.95 million
Nov 13, 7 AM $ 1.82
+0.00%
$ 112.97 million $ 2.05 million
Nov 13, 6 AM $ 1.82
-0.01%
$ 112.97 million $ 2.16 million
Nov 13, 5 AM $ 1.82
-0.02%
$ 112.98 million $ 2.23 million
Nov 13, 4 AM $ 1.82
+0.02%
$ 113 million $ 2.25 million
Nov 13, 3 AM $ 1.82
+0.11%
$ 112.98 million $ 2.27 million
Nov 13, 2 AM $ 1.82
-0.13%
$ 112.85 million $ 2.26 million
Nov 13, 1 AM $ 1.82
+0.01%
$ 113 million $ 2.22 million
Nov 13, 12 AM $ 1.82
+0.05%
$ 112.99 million $ 2.23 million
Nov 12, 11 PM $ 1.82
+0.11%
$ 112.94 million $ 2.24 million
Nov 12, 10 PM $ 1.82
+0.16%
$ 112.81 million $ 2.26 million
Nov 12, 9 PM $ 1.82
+0.16%
$ 112.63 million $ 2.2 million
Nov 12, 8 PM $ 1.81
+0.70%
$ 112.46 million $ 2.1 million
Nov 12, 7 PM $ 1.8
+0.48%
$ 111.68 million $ 1.98 million
Nov 12, 6 PM $ 1.79
-0.22%
$ 111.13 million $ 1.86 million
Nov 12, 5 PM $ 1.8
+0.17%
$ 111.38 million $ 1.78 million
Nov 12, 4 PM $ 1.79
+0.05%
$ 111.19 million $ 1.69 million
Nov 12, 3 PM $ 1.79
-0.31%
$ 111.04 million $ 1.58 million
Nov 12, 2 PM $ 1.8
+0.36%
$ 111.48 million $ 1.46 million
Nov 12, 1 PM $ 1.79
+0.08%
$ 111.08 million $ 1.4 million
Nov 12, 12 PM $ 1.79
+0.09%
$ 110.99 million $ 1.33 million
Nov 12, 11 AM $ 1.79
+0.38%
$ 110.89 million $ 1.25 million
Nov 12, 10 AM $ 1.78
+0.38%
$ 110.48 million $ 1.13 million
Nov 12, 9 AM $ 1.78
+0.14%
$ 110.04 million $ 1.06 million
Nov 12, 8 AM $ 1.77
+0.32%
$ 109.91 million $ 954,855
Nov 12, 7 AM $ 1.77
+0.84%
$ 109.56 million $ 869,502
Nov 12, 6 AM $ 1.75
-0.03%
$ 108.65 million $ 765,974
Nov 12, 5 AM $ 1.75
+0.04%
$ 108.69 million $ 684,184
Nov 12, 4 AM $ 1.75
+0.10%
$ 108.6 million $ 648,101
Nov 12, 3 AM $ 1.75
-0.05%
$ 108.54 million $ 623,095
Nov 12, 2 AM $ 1.75
-0.06%
$ 108.56 million $ 634,979
Nov 12, 1 AM $ 1.75
-0.10%
$ 108.63 million $ 649,353
Nov 12, 12 AM $ 1.75
-0.03%
$ 108.74 million $ 601,491
Nov 11, 11 PM $ 1.75
+0.23%
$ 108.77 million $ 618,843
Nov 11, 10 PM $ 1.75
-0.17%
$ 108.52 million $ 606,144
Nov 11, 9 PM $ 1.75
+0.09%
$ 108.71 million $ 645,614
Nov 11, 8 PM $ 1.75
+0.00%
$ 108.62 million $ 652,589
Nov 11, 7 PM $ 1.75
-0.03%
$ 108.62 million $ 650,818
Nov 11, 6 PM $ 1.75
-0.02%
$ 108.64 million $ 652,452
Nov 11, 5 PM $ 1.75
+0.04%
$ 108.66 million $ 651,204
Nov 11, 4 PM $ 1.75
-0.11%
$ 108.63 million $ 643,800
Nov 11, 3 PM $ 1.75
-0.02%
$ 108.74 million $ 647,524
Nov 11, 2 PM $ 1.75
+0.15%
$ 108.76 million $ 645,093
Nov 11, 1 PM $ 1.75
-0.08%
$ 108.56 million $ 576,539