Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20, 2025 | $1.5 | +1.79% | ||
| Oct 19, 2025 | $1.47 | -1.70% | ||
| Oct 18, 2025 | $1.5 | -0.01% | ||
| Oct 17, 2025 | $1.5 | +2.05% | ||
| Oct 16, 2025 | $1.46 | -0.57% | ||
| Oct 15, 2025 | $1.47 | -2.01% | ||
| Oct 14, 2025 | $1.5 | +0.20% | ||
| Oct 13, 2025 | $1.49 | +2.39% | ||
| Oct 12, 2025 | $1.46 | -0.35% | ||
| Oct 11, 2025 | $1.46 | -1.66% | ||
| Oct 10, 2025 | $1.49 | +1.42% | ||
| Oct 9, 2025 | $1.47 | +1.25% | ||
| Oct 8, 2025 | $1.45 | -1.45% | ||
| Oct 7, 2025 | $1.47 | -0.86% | ||
| Oct 6, 2025 | $1.48 | -0.21% | ||
| Oct 5, 2025 | $1.49 | -0.48% | ||
| Oct 4, 2025 | $1.49 | -0.27% | ||
| Oct 3, 2025 | $1.5 | +1.50% | ||
| Oct 2, 2025 | $1.48 | +0.46% | ||
| Oct 1, 2025 | $1.47 | -2.22% | ||
| Sep 30, 2025 | $1.5 | +2.22% | ||
| Sep 29, 2025 | $1.47 | -1.91% | ||
| Sep 28, 2025 | $1.5 | +0.59% | ||
| Sep 27, 2025 | $1.49 | -0.58% | ||
| Sep 26, 2025 | $1.51 | +0.71% | ||
| Sep 25, 2025 | $1.5 | -0.51% | ||
| Sep 24, 2025 | $1.51 | +0.14% | ||
| Sep 23, 2025 | $1.51 | -0.08% | ||
| Sep 22, 2025 | $1.51 | +1.65% | ||
| Sep 21, 2025 | $1.48 | +0.07% | ||
| Sep 20, 2025 | $1.48 | +0.36% | ||
| Sep 19, 2025 | $1.48 | -0.76% | ||
| Sep 18, 2025 | $1.49 | -0.93% | ||
| Sep 17, 2025 | $1.51 | -0.03% | ||
| Sep 16, 2025 | $1.5 | -0.05% | ||
| Sep 15, 2025 | $1.51 | +1.53% | ||
| Sep 14, 2025 | $1.48 | -1.37% | ||
| Sep 13, 2025 | $1.51 | +0.15% | ||
| Sep 12, 2025 | $1.5 | +1.42% | ||
| Sep 11, 2025 | $1.48 | -1.01% | ||
| Sep 10, 2025 | $1.49 | -1.09% | ||
| Sep 9, 2025 | $1.51 | +1.92% | ||
| Sep 8, 2025 | $1.48 | +0.11% | ||
| Sep 7, 2025 | $1.48 | -0.55% | ||
| Sep 6, 2025 | $1.49 | -0.22% | ||
| Sep 5, 2025 | $1.49 | +1.85% | ||
| Sep 4, 2025 | $1.47 | -1.16% | ||
| Sep 3, 2025 | $1.49 | +0.92% | ||
| Sep 2, 2025 | $1.47 | +0.51% | ||
| Sep 1, 2025 | $1.46 | -1.18% | ||