SecurityTokenOffering Historical Data

STOOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.975
+0.19%
$ 60.43 million $ 933,992
Jul 18, 7 PM $ 0.97
-0.01%
$ 60.13 million $ 940,817
Jul 18, 6 PM $ 0.969
-0.03%
$ 60.11 million $ 939,557
Jul 18, 5 PM $ 0.97
+0.57%
$ 60.13 million $ 940,003
Jul 18, 4 PM $ 0.964
+0.91%
$ 59.78 million $ 938,805
Jul 18, 3 PM $ 0.954
+0.93%
$ 59.15 million $ 947,207
Jul 18, 2 PM $ 0.943
+0.09%
$ 58.47 million $ 960,106
Jul 18, 1 PM $ 0.942
+1.40%
$ 58.39 million $ 962,410
Jul 18, 12 PM $ 0.929
-0.06%
$ 57.61 million $ 971,818
Jul 18, 11 AM $ 0.928
+0.78%
$ 57.54 million $ 973,339
Jul 18, 10 AM $ 0.921
-0.37%
$ 57.12 million $ 982,971
Jul 18, 9 AM $ 0.925
+0.15%
$ 57.38 million $ 974,496
Jul 18, 8 AM $ 0.924
+1.26%
$ 57.32 million $ 973,511
Jul 18, 7 AM $ 0.913
+0.24%
$ 56.6 million $ 983,728
Jul 18, 6 AM $ 0.911
+0.64%
$ 56.46 million $ 983,238
Jul 18, 5 AM $ 0.905
+0.44%
$ 56.13 million $ 991,646
Jul 18, 4 AM $ 0.901
+0.31%
$ 55.87 million $ 1 million
Jul 18, 3 AM $ 0.897
-0.09%
$ 55.63 million $ 1 million
Jul 18, 2 AM $ 0.898
-0.39%
$ 55.68 million $ 1.01 million
Jul 18, 1 AM $ 0.901
+0.12%
$ 55.86 million $ 1.02 million
Jul 18, 12 AM $ 0.899
+0.54%
$ 55.76 million $ 1.02 million
Jul 17, 11 PM $ 0.894
+0.38%
$ 55.41 million $ 1.03 million
Jul 17, 10 PM $ 0.891
-0.12%
$ 55.26 million $ 1.03 million
Jul 17, 9 PM $ 0.895
+0.05%
$ 55.48 million $ 1.02 million
Jul 17, 8 PM $ 0.894
+0.28%
$ 55.46 million $ 1.02 million
Jul 17, 7 PM $ 0.896
+0.06%
$ 55.52 million $ 1.02 million
Jul 17, 6 PM $ 0.894
-0.02%
$ 55.44 million $ 1.02 million
Jul 17, 5 PM $ 0.895
-0.51%
$ 55.51 million $ 1.02 million
Jul 17, 4 PM $ 0.9
-0.70%
$ 55.79 million $ 1.02 million
Jul 17, 3 PM $ 0.906
-0.32%
$ 56.19 million $ 1.02 million
Jul 17, 2 PM $ 0.91
+0.33%
$ 56.44 million $ 1 million
Jul 17, 1 PM $ 0.908
-0.65%
$ 56.33 million $ 1 million
Jul 17, 12 PM $ 0.915
+0.17%
$ 56.72 million $ 991,845
Jul 17, 11 AM $ 0.917
-0.67%
$ 56.83 million $ 988,242
Jul 17, 10 AM $ 0.923
+0.55%
$ 57.21 million $ 984,071
Jul 17, 9 AM $ 0.914
+0.06%
$ 56.65 million $ 996,131
Jul 17, 8 AM $ 0.914
+0.20%
$ 56.66 million $ 995,201
Jul 17, 7 AM $ 0.913
+1.76%
$ 56.59 million $ 998,476
Jul 17, 6 AM $ 0.895
+0.41%
$ 55.49 million $ 1.01 million
Jul 17, 5 AM $ 0.893
-0.30%
$ 55.36 million $ 1.01 million
Jul 17, 4 AM $ 0.897
-0.36%
$ 55.59 million $ 1.01 million
Jul 17, 3 AM $ 0.903
+0.13%
$ 55.97 million $ 1.01 million
Jul 17, 2 AM $ 0.903
-0.34%
$ 56 million $ 1 million
Jul 17, 1 AM $ 0.906
+0.59%
$ 56.2 million $ 1 million
Jul 17, 12 AM $ 0.9
+0.92%
$ 55.81 million $ 980,457
Jul 16, 11 PM $ 0.889
+1.52%
$ 55.09 million $ 953,838
Jul 16, 10 PM $ 0.874
+1.79%
$ 54.16 million $ 930,604
Jul 16, 9 PM $ 0.854
+2.22%
$ 52.92 million $ 916,477
Jul 16, 8 PM $ 0.834
+2.32%
$ 51.68 million $ 896,470
Jul 16, 7 PM $ 0.81
+2.24%
$ 50.2 million $ 871,722