Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 1 PM | $0.0394 | -0.33% | ||
| Sep 20, 12 PM | $0.0396 | +0.41% | ||
| Sep 20, 11 AM | $0.0396 | +0.10% | ||
| Sep 20, 10 AM | $0.0395 | -0.95% | ||
| Sep 20, 9 AM | $0.0399 | +0.13% | ||
| Sep 20, 8 AM | $0.0399 | -0.22% | ||
| Sep 20, 7 AM | $0.0398 | -1.19% | ||
| Sep 20, 6 AM | $0.0402 | -0.37% | ||
| Sep 20, 5 AM | $0.0403 | +0.05% | ||
| Sep 20, 4 AM | $0.0402 | +0.37% | ||
| Sep 20, 3 AM | $0.0402 | +1.01% | ||
| Sep 20, 2 AM | $0.0398 | -2.02% | ||
| Sep 20, 1 AM | $0.0406 | -1.05% | ||
| Sep 20, 12 AM | $0.0409 | -0.07% | ||
| Sep 19, 11 PM | $0.041 | +0.00% | ||
| Sep 19, 10 PM | $0.041 | +0.81% | ||
| Sep 19, 9 PM | $0.0406 | -0.42% | ||
| Sep 19, 8 PM | $0.0408 | -0.22% | ||
| Sep 19, 7 PM | $0.0408 | +0.59% | ||
| Sep 19, 6 PM | $0.0406 | -0.54% | ||
| Sep 19, 5 PM | $0.0408 | -0.97% | ||
| Sep 19, 4 PM | $0.0414 | +2.88% | ||
| Sep 19, 3 PM | $0.0403 | -0.12% | ||
| Sep 19, 2 PM | $0.0403 | -0.69% | ||
| Sep 19, 1 PM | $0.0404 | -0.98% | ||
| Sep 19, 12 PM | $0.0408 | +0.15% | ||
| Sep 19, 11 AM | $0.0408 | +0.29% | ||
| Sep 19, 10 AM | $0.0407 | +0.25% | ||
| Sep 19, 9 AM | $0.0406 | +0.05% | ||
| Sep 19, 8 AM | $0.0405 | +0.75% | ||
| Sep 19, 7 AM | $0.0402 | -0.12% | ||
| Sep 19, 6 AM | $0.0403 | +0.37% | ||
| Sep 19, 5 AM | $0.0401 | -0.27% | ||
| Sep 19, 4 AM | $0.0404 | -0.69% | ||
| Sep 19, 3 AM | $0.0407 | -0.34% | ||
| Sep 19, 2 AM | $0.0407 | +0.15% | ||
| Sep 19, 1 AM | $0.0407 | +0.15% | ||
| Sep 19, 12 AM | $0.0406 | -0.15% | ||
| Sep 18, 11 PM | $0.0407 | +0.25% | ||
| Sep 18, 10 PM | $0.0406 | -0.10% | ||
| Sep 18, 9 PM | $0.0406 | -0.22% | ||
| Sep 18, 8 PM | $0.0406 | +0.37% | ||
| Sep 18, 7 PM | $0.0406 | +0.59% | ||
| Sep 18, 6 PM | $0.0404 | -0.22% | ||
| Sep 18, 5 PM | $0.0406 | +0.50% | ||
| Sep 18, 4 PM | $0.0404 | +0.10% | ||
| Sep 18, 3 PM | $0.0404 | +0.40% | ||
| Sep 18, 2 PM | $0.0403 | +0.27% | ||
| Sep 18, 1 PM | $0.0402 | +0.60% | ||
| Sep 18, 12 PM | $0.0399 | -0.30% | ||