SecurityTokenOffering Historical Data

STOOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 1.59
-0.01%
$ 98.6 million $ 2.57 million
Apr 6, 5 AM $ 1.59
-0.05%
$ 98.62 million $ 2.59 million
Apr 6, 4 AM $ 1.59
-0.15%
$ 98.66 million $ 2.57 million
Apr 6, 3 AM $ 1.59
-0.09%
$ 98.81 million $ 2.58 million
Apr 6, 2 AM $ 1.6
-0.49%
$ 98.9 million $ 2.55 million
Apr 6, 1 AM $ 1.6
+0.08%
$ 99.39 million $ 2.57 million
Apr 6, 12 AM $ 1.6
+0.37%
$ 99.31 million $ 2.55 million
Apr 5, 11 PM $ 1.6
+0.14%
$ 98.95 million $ 2.56 million
Apr 5, 10 PM $ 1.59
-0.63%
$ 98.81 million $ 2.56 million
Apr 5, 9 PM $ 1.6
+0.19%
$ 99.44 million $ 2.6 million
Apr 5, 8 PM $ 1.6
-0.21%
$ 99.25 million $ 2.56 million
Apr 5, 7 PM $ 1.6
+0.12%
$ 99.47 million $ 2.55 million
Apr 5, 6 PM $ 1.6
+0.09%
$ 99.34 million $ 2.55 million
Apr 5, 5 PM $ 1.6
-0.15%
$ 99.26 million $ 2.52 million
Apr 5, 4 PM $ 1.6
-0.02%
$ 99.41 million $ 2.53 million
Apr 5, 3 PM $ 1.6
+0.13%
$ 99.43 million $ 2.48 million
Apr 5, 2 PM $ 1.6
+0.20%
$ 99.35 million $ 2.48 million
Apr 5, 1 PM $ 1.6
-0.28%
$ 99.12 million $ 2.44 million
Apr 5, 12 PM $ 1.6
+0.09%
$ 99.39 million $ 2.45 million
Apr 5, 11 AM $ 1.6
+0.07%
$ 99.31 million $ 2.41 million
Apr 5, 10 AM $ 1.6
-0.18%
$ 99.23 million $ 2.41 million
Apr 5, 9 AM $ 1.6
+0.04%
$ 99.41 million $ 2.46 million
Apr 5, 8 AM $ 1.6
+0.22%
$ 99.37 million $ 2.46 million
Apr 5, 7 AM $ 1.6
+0.03%
$ 99.15 million $ 2.46 million
Apr 5, 6 AM $ 1.6
-0.05%
$ 99.12 million $ 2.49 million
Apr 5, 5 AM $ 1.6
+0.44%
$ 99.18 million $ 2.49 million
Apr 5, 4 AM $ 1.59
+0.04%
$ 98.74 million $ 2.49 million
Apr 5, 3 AM $ 1.59
-0.30%
$ 98.69 million $ 2.5 million
Apr 5, 2 AM $ 1.6
-0.04%
$ 98.99 million $ 2.48 million
Apr 5, 1 AM $ 1.6
-0.39%
$ 99.03 million $ 2.51 million
Apr 5, 12 AM $ 1.6
+0.13%
$ 99.41 million $ 2.51 million
Apr 4, 11 PM $ 1.6
-0.07%
$ 99.28 million $ 2.47 million
Apr 4, 10 PM $ 1.6
-0.15%
$ 99.35 million $ 2.47 million
Apr 4, 9 PM $ 1.6
+0.00%
$ 99.49 million $ 2.44 million
Apr 4, 8 PM $ 1.6
+0.06%
$ 99.49 million $ 2.47 million
Apr 4, 7 PM $ 1.6
+0.08%
$ 99.43 million $ 2.48 million
Apr 4, 6 PM $ 1.6
+0.01%
$ 99.35 million $ 2.5 million
Apr 4, 5 PM $ 1.6
+0.07%
$ 99.33 million $ 2.53 million
Apr 4, 4 PM $ 1.6
+0.00%
$ 99.26 million $ 2.56 million
Apr 4, 3 PM $ 1.6
+0.09%
$ 99.27 million $ 2.54 million
Apr 4, 2 PM $ 1.6
-0.11%
$ 99.18 million $ 2.54 million
Apr 4, 1 PM $ 1.6
-0.06%
$ 99.28 million $ 2.58 million
Apr 4, 12 PM $ 1.6
-0.20%
$ 99.3 million $ 2.58 million
Apr 4, 11 AM $ 1.6
+0.15%
$ 99.49 million $ 2.59 million
Apr 4, 10 AM $ 1.6
-0.08%
$ 99.35 million $ 2.57 million
Apr 4, 9 AM $ 1.6
+0.04%
$ 99.43 million $ 2.52 million
Apr 4, 8 AM $ 1.6
-0.08%
$ 99.39 million $ 2.5 million
Apr 4, 7 AM $ 1.6
+0.66%
$ 99.47 million $ 2.51 million
Apr 4, 6 AM $ 1.59
-0.05%
$ 98.82 million $ 2.45 million
Apr 4, 5 AM $ 1.59
-0.02%
$ 98.87 million $ 2.46 million