SecurityTokenOffering Historical Data

STOOS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 1.75
-0.08%
$ 108.56 million $ 576,539
Nov 11, 12 PM $ 1.75
-0.01%
$ 108.66 million $ 601,489
Nov 11, 11 AM $ 1.75
-0.04%
$ 108.68 million $ 621,199
Nov 11, 10 AM $ 1.75
-0.02%
$ 108.75 million $ 651,333
Nov 11, 9 AM $ 1.75
+0.08%
$ 108.78 million $ 620,141
Nov 11, 8 AM $ 1.75
-0.02%
$ 108.7 million $ 640,899
Nov 11, 7 AM $ 1.75
+0.06%
$ 108.72 million $ 641,745
Nov 11, 6 AM $ 1.75
+0.02%
$ 108.66 million $ 636,365
Nov 11, 5 AM $ 1.75
-0.07%
$ 108.64 million $ 651,242
Nov 11, 4 AM $ 1.75
+0.02%
$ 108.72 million $ 649,916
Nov 11, 3 AM $ 1.75
-0.06%
$ 108.69 million $ 652,514
Nov 11, 2 AM $ 1.75
+0.10%
$ 108.76 million $ 637,502
Nov 11, 1 AM $ 1.75
-0.04%
$ 108.65 million $ 627,152
Nov 11, 12 AM $ 1.75
+0.09%
$ 108.7 million $ 649,053
Nov 10, 11 PM $ 1.75
-0.03%
$ 108.6 million $ 618,875
Nov 10, 10 PM $ 1.75
+0.03%
$ 108.62 million $ 606,678
Nov 10, 9 PM $ 1.75
+0.06%
$ 108.59 million $ 607,585
Nov 10, 8 PM $ 1.75
-0.01%
$ 108.51 million $ 644,512
Nov 10, 7 PM $ 1.75
-0.05%
$ 108.53 million $ 650,477
Nov 10, 6 PM $ 1.75
-0.06%
$ 108.6 million $ 651,195
Nov 10, 5 PM $ 1.75
+0.10%
$ 108.64 million $ 650,535
Nov 10, 4 PM $ 1.75
-0.12%
$ 108.51 million $ 652,436
Nov 10, 3 PM $ 1.75
+0.03%
$ 108.57 million $ 643,695
Nov 10, 2 PM $ 1.75
-0.06%
$ 108.61 million $ 652,322
Nov 10, 1 PM $ 1.75
+0.02%
$ 108.68 million $ 646,909
Nov 10, 12 PM $ 1.75
+0.02%
$ 108.66 million $ 606,619
Nov 10, 11 AM $ 1.75
+0.09%
$ 108.64 million $ 586,634
Nov 10, 10 AM $ 1.75
-0.06%
$ 108.54 million $ 620,967
Nov 10, 9 AM $ 1.75
+0.01%
$ 108.6 million $ 651,689
Nov 10, 8 AM $ 1.75
+0.01%
$ 108.58 million $ 628,385
Nov 10, 7 AM $ 1.75
+0.04%
$ 108.57 million $ 628,594
Nov 10, 6 AM $ 1.75
-0.04%
$ 108.53 million $ 644,745
Nov 10, 5 AM $ 1.75
-0.04%
$ 108.57 million $ 633,125
Nov 10, 4 AM $ 1.75
-0.04%
$ 108.61 million $ 646,829
Nov 10, 3 AM $ 1.75
+0.05%
$ 108.66 million $ 644,876
Nov 10, 2 AM $ 1.75
-0.11%
$ 108.61 million $ 646,410
Nov 10, 1 AM $ 1.75
+0.05%
$ 108.73 million $ 641,049
Nov 10, 12 AM $ 1.75
-0.01%
$ 108.67 million $ 619,600
Nov 9, 11 PM $ 1.75
-0.02%
$ 108.67 million $ 640,517
Nov 9, 10 PM $ 1.75
+0.01%
$ 108.75 million $ 629,599
Nov 9, 9 PM $ 1.75
-0.07%
$ 108.71 million $ 594,525
Nov 9, 8 PM $ 1.75
+0.00%
$ 108.8 million $ 597,230
Nov 9, 7 PM $ 1.75
+0.18%
$ 108.8 million $ 623,907
Nov 9, 6 PM $ 1.75
-0.05%
$ 108.62 million $ 632,055
Nov 9, 5 PM $ 1.75
+0.05%
$ 108.67 million $ 635,175
Nov 9, 4 PM $ 1.75
+0.10%
$ 108.62 million $ 632,387
Nov 9, 3 PM $ 1.75
-0.09%
$ 108.51 million $ 633,510
Nov 9, 2 PM $ 1.75
+0.09%
$ 108.6 million $ 624,299
Nov 9, 1 PM $ 1.75
-0.03%
$ 108.51 million $ 631,432
Nov 9, 12 PM $ 1.75
-0.01%
$ 108.54 million $ 624,692