SecurityTokenOffering Historical Data

STOOS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 1.75
-0.03%
$ 108.51 million $ 631,432
Nov 9, 12 PM $ 1.75
-0.01%
$ 108.54 million $ 624,692
Nov 9, 11 AM $ 1.75
+3.14%
$ 108.56 million $ 639,010
Nov 9, 10 AM $ 1.7
+1.43%
$ 105.25 million $ 616,498
Nov 9, 9 AM $ 1.67
-0.08%
$ 103.77 million $ 632,578
Nov 9, 8 AM $ 1.68
-0.05%
$ 103.85 million $ 694,361
Nov 9, 7 AM $ 1.68
+0.04%
$ 103.91 million $ 712,633
Nov 9, 6 AM $ 1.68
+0.06%
$ 103.86 million $ 735,839
Nov 9, 5 AM $ 1.67
+0.12%
$ 103.8 million $ 745,883
Nov 9, 4 AM $ 1.67
-0.14%
$ 103.65 million $ 780,603
Nov 9, 3 AM $ 1.67
+0.11%
$ 103.8 million $ 795,634
Nov 9, 2 AM $ 1.67
+0.07%
$ 103.68 million $ 811,235
Nov 9, 1 AM $ 1.67
-0.09%
$ 103.61 million $ 836,189
Nov 9, 12 AM $ 1.67
+0.10%
$ 103.68 million $ 841,578
Nov 8, 11 PM $ 1.67
-0.14%
$ 103.59 million $ 832,782
Nov 8, 10 PM $ 1.67
+0.11%
$ 103.74 million $ 844,596
Nov 8, 9 PM $ 1.67
+0.01%
$ 103.63 million $ 855,668
Nov 8, 8 PM $ 1.67
+0.06%
$ 103.61 million $ 859,101
Nov 8, 7 PM $ 1.67
-0.14%
$ 103.55 million $ 870,334
Nov 8, 6 PM $ 1.67
+0.07%
$ 103.7 million $ 902,498
Nov 8, 5 PM $ 1.67
-0.04%
$ 103.63 million $ 961,242
Nov 8, 4 PM $ 1.67
+0.05%
$ 103.67 million $ 1.04 million
Nov 8, 3 PM $ 1.67
+0.06%
$ 103.62 million $ 1.07 million
Nov 8, 2 PM $ 1.67
-0.25%
$ 103.55 million $ 1.1 million
Nov 8, 1 PM $ 1.67
+1.66%
$ 103.68 million $ 1.12 million
Nov 8, 12 PM $ 1.64
+1.31%
$ 101.9 million $ 1.16 million
Nov 8, 11 AM $ 1.62
-0.08%
$ 100.58 million $ 1.17 million
Nov 8, 10 AM $ 1.62
+0.50%
$ 100.66 million $ 1.18 million
Nov 8, 9 AM $ 1.62
-0.89%
$ 100.17 million $ 1.16 million
Nov 8, 8 AM $ 1.63
-1.26%
$ 101.07 million $ 1.13 million
Nov 8, 7 AM $ 1.65
-0.67%
$ 102.36 million $ 1.15 million
Nov 8, 6 AM $ 1.66
-0.78%
$ 103.05 million $ 1.21 million
Nov 8, 5 AM $ 1.68
-0.03%
$ 103.86 million $ 1.25 million
Nov 8, 4 AM $ 1.68
-0.89%
$ 103.89 million $ 1.24 million
Nov 8, 3 AM $ 1.69
-0.82%
$ 104.83 million $ 1.26 million
Nov 8, 2 AM $ 1.7
-0.89%
$ 105.69 million $ 1.28 million
Nov 8, 1 AM $ 1.72
-0.95%
$ 106.64 million $ 1.27 million
Nov 8, 12 AM $ 1.74
-1.18%
$ 107.66 million $ 1.3 million
Nov 7, 11 PM $ 1.76
-0.95%
$ 108.95 million $ 1.3 million
Nov 7, 10 PM $ 1.77
-0.81%
$ 110 million $ 1.32 million
Nov 7, 9 PM $ 1.79
-0.44%
$ 110.9 million $ 1.32 million
Nov 7, 8 PM $ 1.8
+0.22%
$ 111.39 million $ 1.29 million
Nov 7, 7 PM $ 1.79
+0.33%
$ 111.03 million $ 1.31 million
Nov 7, 6 PM $ 1.78
-0.12%
$ 110.66 million $ 1.27 million
Nov 7, 5 PM $ 1.79
+0.40%
$ 110.79 million $ 1.24 million
Nov 7, 4 PM $ 1.78
+0.00%
$ 110.35 million $ 1.24 million
Nov 7, 3 PM $ 1.78
+0.14%
$ 110.35 million $ 1.25 million
Nov 7, 2 PM $ 1.78
-0.03%
$ 110.2 million $ 1.31 million
Nov 7, 1 PM $ 1.78
+0.44%
$ 110.23 million $ 1.32 million
Nov 7, 12 PM $ 1.77
+0.72%
$ 109.75 million $ 1.31 million