SecurityTokenOffering Historical Data

STOOS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 1.77
+0.72%
$ 109.75 million $ 1.31 million
Nov 7, 11 AM $ 1.76
+0.57%
$ 108.97 million $ 1.3 million
Nov 7, 10 AM $ 1.75
+0.24%
$ 108.35 million $ 1.28 million
Nov 7, 9 AM $ 1.74
+0.12%
$ 108.09 million $ 1.28 million
Nov 7, 8 AM $ 1.74
+0.33%
$ 107.96 million $ 1.29 million
Nov 7, 7 AM $ 1.74
+0.54%
$ 107.61 million $ 1.27 million
Nov 7, 6 AM $ 1.73
+0.17%
$ 107.1 million $ 1.21 million
Nov 7, 5 AM $ 1.72
+0.30%
$ 106.85 million $ 1.26 million
Nov 7, 4 AM $ 1.72
+0.06%
$ 106.59 million $ 1.26 million
Nov 7, 3 AM $ 1.72
-0.88%
$ 106.53 million $ 1.27 million
Nov 7, 2 AM $ 1.73
-0.71%
$ 107.47 million $ 1.27 million
Nov 7, 1 AM $ 1.75
-0.20%
$ 108.25 million $ 1.31 million
Nov 7, 12 AM $ 1.75
-0.72%
$ 108.47 million $ 1.31 million
Nov 6, 11 PM $ 1.76
+0.35%
$ 109.26 million $ 1.32 million
Nov 6, 10 PM $ 1.76
-0.56%
$ 108.88 million $ 1.34 million
Nov 6, 9 PM $ 1.77
-0.59%
$ 109.5 million $ 1.34 million
Nov 6, 8 PM $ 1.78
-0.12%
$ 110.15 million $ 1.36 million
Nov 6, 7 PM $ 1.78
-0.21%
$ 110.28 million $ 1.32 million
Nov 6, 6 PM $ 1.78
-0.76%
$ 110.52 million $ 1.34 million
Nov 6, 5 PM $ 1.8
+0.16%
$ 111.37 million $ 1.38 million
Nov 6, 4 PM $ 1.79
+0.42%
$ 111.19 million $ 1.34 million
Nov 6, 3 PM $ 1.79
+0.36%
$ 110.73 million $ 1.35 million
Nov 6, 2 PM $ 1.78
+0.19%
$ 110.33 million $ 1.33 million
Nov 6, 1 PM $ 1.78
+0.14%
$ 110.12 million $ 1.34 million
Nov 6, 12 PM $ 1.77
+0.17%
$ 109.97 million $ 1.35 million
Nov 6, 11 AM $ 1.77
+0.14%
$ 109.82 million $ 1.35 million
Nov 6, 10 AM $ 1.77
+0.19%
$ 109.67 million $ 1.36 million
Nov 6, 9 AM $ 1.77
+0.29%
$ 109.44 million $ 1.35 million
Nov 6, 8 AM $ 1.76
+0.17%
$ 109.13 million $ 1.34 million
Nov 6, 7 AM $ 1.76
+0.53%
$ 108.94 million $ 1.35 million
Nov 6, 6 AM $ 1.75
+0.15%
$ 108.36 million $ 1.32 million
Nov 6, 5 AM $ 1.75
-0.11%
$ 108.19 million $ 1.23 million
Nov 6, 4 AM $ 1.75
-0.27%
$ 108.31 million $ 1.23 million
Nov 6, 3 AM $ 1.75
-0.29%
$ 108.6 million $ 1.25 million
Nov 6, 2 AM $ 1.76
+0.29%
$ 108.92 million $ 1.3 million
Nov 6, 1 AM $ 1.75
+0.41%
$ 108.61 million $ 1.29 million
Nov 6, 12 AM $ 1.74
-0.05%
$ 108.17 million $ 1.31 million
Nov 5, 11 PM $ 1.75
+0.25%
$ 108.23 million $ 1.32 million
Nov 5, 10 PM $ 1.74
-0.20%
$ 107.92 million $ 1.3 million
Nov 5, 9 PM $ 1.74
+0.57%
$ 108.18 million $ 1.36 million
Nov 5, 8 PM $ 1.73
-0.70%
$ 107.42 million $ 1.35 million
Nov 5, 7 PM $ 1.75
-0.02%
$ 108.2 million $ 1.38 million
Nov 5, 6 PM $ 1.75
+0.64%
$ 108.22 million $ 1.37 million
Nov 5, 5 PM $ 1.73
+0.21%
$ 107.54 million $ 1.34 million
Nov 5, 4 PM $ 1.73
+0.31%
$ 107.31 million $ 1.35 million
Nov 5, 3 PM $ 1.73
+0.27%
$ 106.98 million $ 1.32 million
Nov 5, 2 PM $ 1.72
-0.71%
$ 106.7 million $ 1.28 million
Nov 5, 1 PM $ 1.73
-0.22%
$ 107.46 million $ 1.3 million
Nov 5, 12 PM $ 1.74
-0.01%
$ 107.7 million $ 1.32 million
Nov 5, 11 AM $ 1.74
+0.63%
$ 107.7 million $ 1.35 million