SecurityTokenOffering Historical Data

STOOS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 1.6
-0.19%
$ 98.95 million $ 2.43 million
Feb 15, 9 AM $ 1.6
+0.04%
$ 99.13 million $ 2.46 million
Feb 15, 8 AM $ 1.6
-0.23%
$ 99.09 million $ 2.45 million
Feb 15, 7 AM $ 1.6
+0.00%
$ 99.32 million $ 2.44 million
Feb 15, 6 AM $ 1.6
-0.17%
$ 99.32 million $ 2.49 million
Feb 15, 5 AM $ 1.6
+0.03%
$ 99.48 million $ 2.5 million
Feb 15, 4 AM $ 1.6
-0.04%
$ 99.46 million $ 2.56 million
Feb 15, 3 AM $ 1.6
+0.20%
$ 99.49 million $ 2.58 million
Feb 15, 2 AM $ 1.6
-0.11%
$ 99.39 million $ 2.58 million
Feb 15, 1 AM $ 1.6
+0.33%
$ 99.49 million $ 2.6 million
Feb 15, 12 AM $ 1.6
+0.28%
$ 99.22 million $ 2.6 million
Feb 14, 11 PM $ 1.6
+0.29%
$ 98.95 million $ 2.58 million
Feb 14, 10 PM $ 1.59
-0.13%
$ 98.61 million $ 2.5 million
Feb 14, 9 PM $ 1.59
-0.03%
$ 98.74 million $ 2.49 million
Feb 14, 8 PM $ 1.59
-0.27%
$ 98.77 million $ 2.48 million
Feb 14, 7 PM $ 1.6
-0.24%
$ 99.03 million $ 2.48 million
Feb 14, 6 PM $ 1.6
-0.17%
$ 99.27 million $ 2.46 million
Feb 14, 5 PM $ 1.6
+0.22%
$ 99.44 million $ 2.54 million
Feb 14, 4 PM $ 1.6
+0.14%
$ 99.23 million $ 2.49 million
Feb 14, 3 PM $ 1.6
+0.10%
$ 99.09 million $ 2.38 million
Feb 14, 2 PM $ 1.6
+0.06%
$ 98.99 million $ 2.32 million
Feb 14, 1 PM $ 1.6
-0.19%
$ 98.93 million $ 2.34 million
Feb 14, 12 PM $ 1.6
+0.25%
$ 99.12 million $ 2.31 million
Feb 14, 11 AM $ 1.59
+0.18%
$ 98.87 million $ 2.3 million
Feb 14, 10 AM $ 1.59
+0.02%
$ 98.7 million $ 2.32 million
Feb 14, 9 AM $ 1.59
+0.00%
$ 98.68 million $ 2.3 million
Feb 14, 8 AM $ 1.59
-0.20%
$ 98.68 million $ 2.3 million
Feb 14, 7 AM $ 1.59
+0.12%
$ 98.87 million $ 2.33 million
Feb 14, 6 AM $ 1.59
-0.08%
$ 98.75 million $ 2.29 million
Feb 14, 5 AM $ 1.59
+0.09%
$ 98.83 million $ 2.25 million
Feb 14, 4 AM $ 1.59
-0.32%
$ 98.74 million $ 2.21 million
Feb 14, 3 AM $ 1.6
+0.14%
$ 99.05 million $ 2.2 million
Feb 14, 2 AM $ 1.59
+0.20%
$ 98.87 million $ 2.21 million
Feb 14, 1 AM $ 1.59
-0.06%
$ 98.67 million $ 2.2 million
Feb 14, 12 AM $ 1.59
+0.03%
$ 98.73 million $ 2.19 million
Feb 13, 11 PM $ 1.59
+0.07%
$ 98.7 million $ 2.19 million
Feb 13, 10 PM $ 1.59
-0.09%
$ 98.63 million $ 2.22 million
Feb 13, 9 PM $ 1.59
-0.01%
$ 98.64 million $ 2.23 million
Feb 13, 8 PM $ 1.59
+0.06%
$ 98.65 million $ 2.27 million
Feb 13, 7 PM $ 1.59
-0.24%
$ 98.6 million $ 2.27 million
Feb 13, 6 PM $ 1.59
-0.34%
$ 98.84 million $ 2.27 million
Feb 13, 5 PM $ 1.6
-0.18%
$ 99.18 million $ 2.22 million
Feb 13, 4 PM $ 1.6
+0.00%
$ 99.36 million $ 2.23 million
Feb 13, 3 PM $ 1.6
-0.08%
$ 99.36 million $ 2.32 million
Feb 13, 2 PM $ 1.6
+0.06%
$ 99.44 million $ 2.36 million
Feb 13, 1 PM $ 1.6
-0.11%
$ 99.38 million $ 2.35 million
Feb 13, 12 PM $ 1.6
+0.47%
$ 99.49 million $ 2.36 million
Feb 13, 11 AM $ 1.6
+0.17%
$ 99.03 million $ 2.37 million
Feb 13, 10 AM $ 1.59
+0.04%
$ 98.85 million $ 2.32 million
Feb 13, 9 AM $ 1.59
-0.05%
$ 98.81 million $ 2.34 million