SecurityTokenOffering Historical Data

STOOS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 1.74
+0.63%
$ 107.7 million $ 1.35 million
Nov 5, 10 AM $ 1.73
+0.10%
$ 107.03 million $ 1.35 million
Nov 5, 9 AM $ 1.72
+0.03%
$ 106.92 million $ 1.35 million
Nov 5, 8 AM $ 1.72
-0.35%
$ 106.89 million $ 1.35 million
Nov 5, 7 AM $ 1.73
-1.03%
$ 107.28 million $ 1.34 million
Nov 5, 6 AM $ 1.75
-0.90%
$ 108.4 million $ 1.35 million
Nov 5, 5 AM $ 1.76
-0.95%
$ 109.4 million $ 1.36 million
Nov 5, 4 AM $ 1.78
-1.02%
$ 110.46 million $ 1.36 million
Nov 5, 3 AM $ 1.8
+0.69%
$ 111.59 million $ 1.32 million
Nov 5, 2 AM $ 1.79
+0.92%
$ 110.82 million $ 1.3 million
Nov 5, 1 AM $ 1.77
+0.39%
$ 109.81 million $ 1.31 million
Nov 5, 12 AM $ 1.76
+0.47%
$ 109.38 million $ 1.35 million
Nov 4, 11 PM $ 1.76
+0.20%
$ 108.88 million $ 1.49 million
Nov 4, 10 PM $ 1.75
+0.45%
$ 108.66 million $ 1.66 million
Nov 4, 9 PM $ 1.74
+0.25%
$ 108.17 million $ 1.77 million
Nov 4, 8 PM $ 1.74
+0.78%
$ 107.91 million $ 1.96 million
Nov 4, 7 PM $ 1.73
+0.12%
$ 107.08 million $ 2.1 million
Nov 4, 6 PM $ 1.73
-0.14%
$ 106.95 million $ 2.2 million
Nov 4, 5 PM $ 1.73
+0.51%
$ 107.11 million $ 2.33 million
Nov 4, 4 PM $ 1.72
+0.08%
$ 106.55 million $ 2.42 million
Nov 4, 3 PM $ 1.72
-0.02%
$ 106.46 million $ 2.54 million
Nov 4, 2 PM $ 1.72
+0.31%
$ 106.47 million $ 2.62 million
Nov 4, 1 PM $ 1.71
+0.67%
$ 106.16 million $ 2.68 million
Nov 4, 12 PM $ 1.7
+0.54%
$ 105.44 million $ 2.79 million
Nov 4, 11 AM $ 1.69
+0.65%
$ 104.86 million $ 2.86 million
Nov 4, 10 AM $ 1.68
+0.28%
$ 104.2 million $ 2.96 million
Nov 4, 9 AM $ 1.68
+0.44%
$ 103.85 million $ 3.1 million
Nov 4, 8 AM $ 1.67
+0.75%
$ 103.4 million $ 3.25 million
Nov 4, 7 AM $ 1.66
+0.28%
$ 102.64 million $ 3.28 million
Nov 4, 6 AM $ 1.64
-7.91%
$ 101.54 million $ 3.27 million
Nov 4, 5 AM $ 1.78
+7.50%
$ 110.27 million $ 3.12 million
Nov 4, 4 AM $ 1.48
-6.15%
$ 91.75 million $ 2.72 million
Nov 4, 3 AM $ 1.58
-2.70%
$ 97.76 million $ 3.17 million
Nov 4, 2 AM $ 1.62
+0.57%
$ 100.49 million $ 3.12 million
Nov 4, 1 AM $ 1.61
+0.54%
$ 99.92 million $ 2.95 million
Nov 4, 12 AM $ 1.6
+9.91%
$ 99.38 million $ 2.98 million
Nov 3, 11 PM $ 1.31
-13.34%
$ 81.24 million $ 2.35 million
Nov 3, 10 PM $ 1.51
+0.61%
$ 93.7 million $ 2.65 million
Nov 3, 9 PM $ 1.5
+0.69%
$ 93.12 million $ 2.48 million
Nov 3, 8 PM $ 1.49
+0.74%
$ 92.5 million $ 2.28 million
Nov 3, 7 PM $ 1.48
-0.05%
$ 91.8 million $ 2.09 million
Nov 3, 6 PM $ 1.48
+0.50%
$ 91.81 million $ 1.98 million
Nov 3, 5 PM $ 1.47
+0.23%
$ 91.33 million $ 1.82 million
Nov 3, 4 PM $ 1.47
+0.28%
$ 91.13 million $ 1.69 million
Nov 3, 3 PM $ 1.47
-0.30%
$ 90.88 million $ 1.55 million
Nov 3, 2 PM $ 1.47
-0.03%
$ 91.15 million $ 1.44 million
Nov 3, 1 PM $ 1.47
+0.13%
$ 91.18 million $ 1.31 million
Nov 3, 12 PM $ 1.47
+0.32%
$ 91.06 million $ 1.16 million
Nov 3, 11 AM $ 1.46
+0.26%
$ 90.77 million $ 1.03 million
Nov 3, 10 AM $ 1.46
-0.07%
$ 90.52 million $ 898,805