SecurityTokenOffering Historical Data

STOOS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 1.59
+0.04%
$ 98.85 million $ 2.32 million
Feb 13, 9 AM $ 1.59
-0.05%
$ 98.81 million $ 2.34 million
Feb 13, 8 AM $ 1.59
+0.26%
$ 98.85 million $ 2.38 million
Feb 13, 7 AM $ 1.59
-0.02%
$ 98.6 million $ 2.4 million
Feb 13, 6 AM $ 1.59
-0.13%
$ 98.62 million $ 2.4 million
Feb 13, 5 AM $ 1.59
-0.08%
$ 98.75 million $ 2.42 million
Feb 13, 4 AM $ 1.59
+0.21%
$ 98.82 million $ 2.46 million
Feb 13, 3 AM $ 1.59
-0.04%
$ 98.61 million $ 2.46 million
Feb 13, 2 AM $ 1.59
-0.07%
$ 98.66 million $ 2.45 million
Feb 13, 1 AM $ 1.59
-0.38%
$ 98.73 million $ 2.46 million
Feb 13, 12 AM $ 1.6
+0.12%
$ 99.1 million $ 2.45 million
Feb 12, 11 PM $ 1.6
-0.33%
$ 98.98 million $ 2.35 million
Feb 12, 10 PM $ 1.6
+0.11%
$ 99.29 million $ 2.22 million
Feb 12, 9 PM $ 1.6
-0.22%
$ 99.07 million $ 2.19 million
Feb 12, 8 PM $ 1.6
-0.07%
$ 99.29 million $ 2.16 million
Feb 12, 7 PM $ 1.6
+0.05%
$ 99.31 million $ 2.17 million
Feb 12, 6 PM $ 1.6
-0.02%
$ 99.36 million $ 2.19 million
Feb 12, 5 PM $ 1.6
-0.16%
$ 99.36 million $ 2.21 million
Feb 12, 4 PM $ 1.6
+0.16%
$ 99.4 million $ 2.23 million
Feb 12, 3 PM $ 1.6
-0.04%
$ 99.33 million $ 2.23 million
Feb 12, 2 PM $ 1.6
+0.09%
$ 99.37 million $ 2.25 million
Feb 12, 1 PM $ 1.6
-0.16%
$ 99.28 million $ 2.25 million
Feb 12, 12 PM $ 1.6
-0.01%
$ 99.45 million $ 2.25 million
Feb 12, 11 AM $ 1.6
+0.06%
$ 99.46 million $ 2.29 million
Feb 12, 10 AM $ 1.6
+0.27%
$ 99.4 million $ 2.31 million
Feb 12, 9 AM $ 1.6
+0.12%
$ 99.04 million $ 2.28 million
Feb 12, 8 AM $ 1.6
+0.37%
$ 99.01 million $ 2.24 million
Feb 12, 7 AM $ 1.59
-0.18%
$ 98.64 million $ 2.21 million
Feb 12, 6 AM $ 1.59
-0.26%
$ 98.82 million $ 2.21 million
Feb 12, 5 AM $ 1.6
+0.22%
$ 99.08 million $ 2.21 million
Feb 12, 4 AM $ 1.59
-0.20%
$ 98.86 million $ 2.18 million
Feb 12, 3 AM $ 1.6
+0.16%
$ 99.05 million $ 2.19 million
Feb 12, 2 AM $ 1.6
+0.03%
$ 98.89 million $ 2.19 million
Feb 12, 1 AM $ 1.59
-0.06%
$ 98.86 million $ 2.22 million
Feb 12, 12 AM $ 1.6
+0.00%
$ 98.92 million $ 2.28 million
Feb 11, 11 PM $ 1.6
+0.00%
$ 98.92 million $ 2.4 million
Feb 11, 10 PM $ 1.6
+0.30%
$ 98.92 million $ 2.49 million
Feb 11, 9 PM $ 1.59
-0.29%
$ 98.63 million $ 2.49 million
Feb 11, 8 PM $ 1.6
-0.09%
$ 98.9 million $ 2.45 million
Feb 11, 7 PM $ 1.6
+0.23%
$ 99.01 million $ 2.48 million
Feb 11, 6 PM $ 1.59
+0.03%
$ 98.82 million $ 2.48 million
Feb 11, 5 PM $ 1.59
-0.24%
$ 98.79 million $ 2.48 million
Feb 11, 4 PM $ 1.6
-0.21%
$ 99.03 million $ 2.51 million
Feb 11, 3 PM $ 1.6
-0.17%
$ 99.27 million $ 2.51 million
Feb 11, 2 PM $ 1.6
-0.08%
$ 99.41 million $ 2.47 million
Feb 11, 1 PM $ 1.6
+0.05%
$ 99.49 million $ 2.45 million
Feb 11, 12 PM $ 1.6
+0.40%
$ 99.44 million $ 2.47 million
Feb 11, 11 AM $ 1.6
+0.03%
$ 99.04 million $ 2.43 million
Feb 11, 10 AM $ 1.6
-0.28%
$ 99.01 million $ 2.45 million
Feb 11, 9 AM $ 1.6
+0.17%
$ 99.28 million $ 2.45 million