SecurityTokenOffering Historical Data

STOOS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 1.46
+0.26%
$ 90.77 million $ 1.03 million
Nov 3, 10 AM $ 1.46
-0.07%
$ 90.52 million $ 898,805
Nov 3, 9 AM $ 1.46
+0.44%
$ 90.58 million $ 732,389
Nov 3, 8 AM $ 1.45
+0.30%
$ 90.18 million $ 576,794
Nov 3, 7 AM $ 1.45
-0.01%
$ 89.93 million $ 534,957
Nov 3, 6 AM $ 1.45
-0.01%
$ 89.94 million $ 567,878
Nov 3, 5 AM $ 1.45
+0.01%
$ 89.94 million $ 573,144
Nov 3, 4 AM $ 1.45
-0.01%
$ 89.94 million $ 573,212
Nov 3, 3 AM $ 1.45
+0.03%
$ 89.95 million $ 579,047
Nov 3, 2 AM $ 1.45
-0.02%
$ 89.92 million $ 578,700
Nov 3, 1 AM $ 1.45
+0.03%
$ 89.94 million $ 570,593
Nov 3, 12 AM $ 1.45
+0.00%
$ 89.91 million $ 569,996
Nov 2, 11 PM $ 1.45
-0.03%
$ 89.92 million $ 564,283
Nov 2, 10 PM $ 1.45
+0.03%
$ 89.94 million $ 503,230
Nov 2, 9 PM $ 1.45
-0.01%
$ 89.91 million $ 511,052
Nov 2, 8 PM $ 1.45
-0.03%
$ 89.92 million $ 534,350
Nov 2, 7 PM $ 1.45
+0.03%
$ 89.94 million $ 556,880
Nov 2, 6 PM $ 1.45
-0.01%
$ 89.92 million $ 528,576
Nov 2, 5 PM $ 1.45
+0.01%
$ 89.92 million $ 541,936
Nov 2, 4 PM $ 1.45
-0.04%
$ 89.91 million $ 536,999
Nov 2, 3 PM $ 1.45
+0.00%
$ 89.92 million $ 535,800
Nov 2, 2 PM $ 1.45
-0.01%
$ 89.92 million $ 534,835
Nov 2, 1 PM $ 1.45
-0.03%
$ 89.92 million $ 542,016
Nov 2, 12 PM $ 1.45
-0.01%
$ 89.93 million $ 540,076
Nov 2, 11 AM $ 1.45
-0.01%
$ 89.94 million $ 525,681
Nov 2, 10 AM $ 1.45
+0.01%
$ 89.93 million $ 517,014
Nov 2, 9 AM $ 1.45
+0.00%
$ 89.94 million $ 518,961
Nov 2, 8 AM $ 1.45
-0.01%
$ 89.94 million $ 515,315
Nov 2, 7 AM $ 1.45
+0.01%
$ 89.95 million $ 498,918
Nov 2, 6 AM $ 1.45
-0.01%
$ 89.94 million $ 484,008
Nov 2, 5 AM $ 1.45
+0.00%
$ 89.95 million $ 498,389
Nov 2, 4 AM $ 1.45
+0.16%
$ 89.95 million $ 530,304
Nov 2, 3 AM $ 1.45
-0.16%
$ 89.8 million $ 525,981
Nov 2, 2 AM $ 1.45
+0.00%
$ 89.95 million $ 522,625
Nov 2, 1 AM $ 1.45
+0.00%
$ 89.94 million $ 522,528
Nov 2, 12 AM $ 1.45
+0.00%
$ 89.95 million $ 518,314
Nov 1, 11 PM $ 1.45
+0.00%
$ 89.95 million $ 519,233
Nov 1, 10 PM $ 1.45
+0.00%
$ 89.95 million $ 521,649
Nov 1, 9 PM $ 1.45
+0.02%
$ 89.95 million $ 491,786
Nov 1, 8 PM $ 1.45
+0.00%
$ 89.93 million $ 459,918
Nov 1, 7 PM $ 1.45
+0.02%
$ 89.93 million $ 455,797
Nov 1, 6 PM $ 1.45
-0.02%
$ 89.91 million $ 498,065
Nov 1, 5 PM $ 1.45
+0.00%
$ 89.92 million $ 504,903
Nov 1, 4 PM $ 1.45
-0.02%
$ 89.92 million $ 498,483
Nov 1, 3 PM $ 1.45
+0.00%
$ 89.94 million $ 505,361
Nov 1, 2 PM $ 1.45
+0.00%
$ 89.94 million $ 526,638
Nov 1, 1 PM $ 1.45
+0.00%
$ 89.94 million $ 519,681
Nov 1, 12 PM $ 1.45
+0.01%
$ 89.93 million $ 533,806
Nov 1, 11 AM $ 1.45
+0.00%
$ 89.93 million $ 534,180
Nov 1, 10 AM $ 1.45
+0.00%
$ 89.93 million $ 538,683