SecurityTokenOffering Historical Data

STOOS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 1.45
+0.00%
$ 89.93 million $ 538,683
Nov 1, 9 AM $ 1.45
+0.00%
$ 89.92 million $ 535,936
Nov 1, 8 AM $ 1.45
+0.00%
$ 89.92 million $ 521,110
Nov 1, 7 AM $ 1.45
+0.00%
$ 89.92 million $ 541,334
Nov 1, 6 AM $ 1.45
-0.02%
$ 89.92 million $ 520,979
Nov 1, 5 AM $ 1.45
+0.00%
$ 89.94 million $ 507,747
Nov 1, 4 AM $ 1.45
-0.01%
$ 89.93 million $ 517,016
Nov 1, 3 AM $ 1.45
+0.00%
$ 89.93 million $ 532,679
Nov 1, 2 AM $ 1.45
+0.00%
$ 89.93 million $ 551,094
Nov 1, 1 AM $ 1.45
+0.00%
$ 89.93 million $ 554,200
Nov 1, 12 AM $ 1.45
+0.00%
$ 89.93 million $ 552,705
Oct 31, 11 PM $ 1.45
+0.02%
$ 89.93 million $ 552,907
Oct 31, 10 PM $ 1.45
+0.00%
$ 89.91 million $ 545,919
Oct 31, 9 PM $ 1.45
+0.00%
$ 89.91 million $ 547,584
Oct 31, 8 PM $ 1.45
+0.00%
$ 89.91 million $ 549,316
Oct 31, 7 PM $ 1.45
+0.00%
$ 89.91 million $ 534,028
Oct 31, 6 PM $ 1.45
-0.01%
$ 89.91 million $ 490,896
Oct 31, 5 PM $ 1.45
-0.02%
$ 89.91 million $ 526,079
Oct 31, 4 PM $ 1.45
+0.00%
$ 89.93 million $ 535,111
Oct 31, 3 PM $ 1.45
-0.01%
$ 89.93 million $ 536,914
Oct 31, 2 PM $ 1.45
+0.00%
$ 89.94 million $ 518,728
Oct 31, 1 PM $ 1.45
+0.00%
$ 89.93 million $ 538,619
Oct 31, 12 PM $ 1.45
+0.00%
$ 89.94 million $ 528,062
Oct 31, 11 AM $ 1.45
+0.01%
$ 89.94 million $ 527,535
Oct 31, 10 AM $ 1.45
+0.00%
$ 89.93 million $ 530,729
Oct 31, 9 AM $ 1.45
-0.01%
$ 89.93 million $ 526,181
Oct 31, 8 AM $ 1.45
+0.01%
$ 89.94 million $ 522,645
Oct 31, 7 AM $ 1.45
+0.01%
$ 89.93 million $ 494,688
Oct 31, 6 AM $ 1.45
-0.01%
$ 89.92 million $ 487,405
Oct 31, 5 AM $ 1.45
+0.08%
$ 89.93 million $ 484,176
Oct 31, 4 AM $ 1.45
-0.10%
$ 89.85 million $ 439,696
Oct 31, 3 AM $ 1.45
+0.00%
$ 89.94 million $ 449,176
Oct 31, 2 AM $ 1.45
+0.00%
$ 89.94 million $ 432,514
Oct 31, 1 AM $ 1.45
+0.00%
$ 89.94 million $ 437,588
Oct 31, 12 AM $ 1.45
-0.01%
$ 89.93 million $ 471,595
Oct 30, 11 PM $ 1.45
+0.01%
$ 89.94 million $ 512,288
Oct 30, 10 PM $ 1.45
-0.01%
$ 89.93 million $ 515,289
Oct 30, 9 PM $ 1.45
+0.01%
$ 89.94 million $ 520,417
Oct 30, 8 PM $ 1.45
+0.00%
$ 89.93 million $ 514,281
Oct 30, 7 PM $ 1.45
-0.01%
$ 89.93 million $ 514,594
Oct 30, 6 PM $ 1.45
-0.01%
$ 89.94 million $ 597,091
Oct 30, 5 PM $ 1.45
+0.00%
$ 89.94 million $ 588,618
Oct 30, 4 PM $ 1.45
+0.03%
$ 89.95 million $ 603,335
Oct 30, 3 PM $ 1.45
+0.00%
$ 89.92 million $ 591,277
Oct 30, 2 PM $ 1.45
+0.00%
$ 89.92 million $ 603,207
Oct 30, 1 PM $ 1.45
+0.00%
$ 89.92 million $ 731,479
Oct 30, 12 PM $ 1.45
+0.00%
$ 89.92 million $ 957,231
Oct 30, 11 AM $ 1.45
+0.00%
$ 89.92 million $ 1.17 million
Oct 30, 10 AM $ 1.45
+0.00%
$ 89.92 million $ 1.34 million
Oct 30, 9 AM $ 1.45
+0.02%
$ 89.93 million $ 1.54 million