SecurityTokenOffering Historical Data

STOOS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 1.45
+0.02%
$ 89.93 million $ 1.54 million
Oct 30, 9 AM $ 1.45
+0.02%
$ 89.93 million $ 1.54 million
Oct 30, 8 AM $ 1.45
-0.02%
$ 89.91 million $ 1.67 million
Oct 30, 8 AM $ 1.45
-0.02%
$ 89.91 million $ 1.67 million
Oct 30, 7 AM $ 1.45
-0.01%
$ 89.92 million $ 1.69 million
Oct 30, 7 AM $ 1.45
-0.01%
$ 89.92 million $ 1.69 million
Oct 30, 6 AM $ 1.45
+0.00%
$ 89.93 million $ 1.86 million
Oct 30, 6 AM $ 1.45
+0.00%
$ 89.93 million $ 1.86 million
Oct 30, 5 AM $ 1.45
-0.01%
$ 89.94 million $ 2 million
Oct 30, 5 AM $ 1.45
-0.01%
$ 89.94 million $ 2 million
Oct 30, 4 AM $ 1.45
+0.03%
$ 89.95 million $ 2.19 million
Oct 30, 4 AM $ 1.45
+0.03%
$ 89.95 million $ 2.19 million
Oct 30, 3 AM $ 1.45
-0.03%
$ 89.92 million $ 2.34 million
Oct 30, 3 AM $ 1.45
-0.03%
$ 89.92 million $ 2.34 million
Oct 30, 2 AM $ 1.45
+0.00%
$ 89.94 million $ 2.43 million
Oct 30, 2 AM $ 1.45
+0.00%
$ 89.94 million $ 2.43 million
Oct 30, 1 AM $ 1.45
+0.01%
$ 89.94 million $ 2.53 million
Oct 30, 1 AM $ 1.45
+0.01%
$ 89.94 million $ 2.53 million
Oct 30, 12 AM $ 1.45
+0.00%
$ 89.94 million $ 2.66 million
Oct 30, 12 AM $ 1.45
+0.00%
$ 89.94 million $ 2.66 million
Oct 29, 11 PM $ 1.45
-0.01%
$ 89.94 million $ 2.74 million
Oct 29, 11 PM $ 1.45
-0.01%
$ 89.94 million $ 2.74 million
Oct 29, 10 PM $ 1.45
+3.05%
$ 89.94 million $ 2.87 million
Oct 29, 10 PM $ 1.45
+3.05%
$ 89.94 million $ 2.87 million
Oct 29, 9 PM $ 1.43
-1.44%
$ 89.64 million $ 3.01 million
Oct 29, 9 PM $ 1.43
-1.44%
$ 89.64 million $ 3.01 million
Oct 29, 8 PM $ 1.45
-0.01%
$ 89.94 million $ 3.13 million
Oct 29, 8 PM $ 1.45
-0.01%
$ 89.94 million $ 3.13 million
Oct 29, 7 PM $ 1.45
+0.03%
$ 89.94 million $ 3.29 million
Oct 29, 7 PM $ 1.45
+0.03%
$ 89.94 million $ 3.29 million
Oct 29, 6 PM $ 1.45
-1.74%
$ 89.91 million $ 3.31 million
Oct 29, 6 PM $ 1.45
-1.74%
$ 89.91 million $ 3.31 million
Oct 29, 5 PM $ 1.48
+0.82%
$ 91.51 million $ 3.39 million
Oct 29, 5 PM $ 1.48
+0.82%
$ 91.51 million $ 3.39 million
Oct 29, 4 PM $ 1.46
+0.01%
$ 90.77 million $ 3.52 million
Oct 29, 4 PM $ 1.46
+0.01%
$ 90.77 million $ 3.52 million
Oct 29, 3 PM $ 1.46
-0.01%
$ 90.77 million $ 3.71 million
Oct 29, 3 PM $ 1.46
-0.01%
$ 90.77 million $ 3.71 million
Oct 29, 2 PM $ 1.46
-0.11%
$ 90.78 million $ 3.88 million
Oct 29, 2 PM $ 1.46
-0.11%
$ 90.78 million $ 3.88 million
Oct 29, 1 PM $ 1.47
-0.10%
$ 90.92 million $ 3.93 million
Oct 29, 1 PM $ 1.47
-0.10%
$ 90.92 million $ 3.93 million
Oct 29, 12 PM $ 1.47
+0.11%
$ 90.99 million $ 3.89 million
Oct 29, 12 PM $ 1.47
+0.11%
$ 90.99 million $ 3.89 million
Oct 29, 11 AM $ 1.47
+0.26%
$ 90.9 million $ 3.87 million
Oct 29, 11 AM $ 1.47
+0.26%
$ 90.9 million $ 3.87 million
Oct 29, 10 AM $ 1.46
+0.07%
$ 90.65 million $ 3.74 million
Oct 29, 10 AM $ 1.46
+0.07%
$ 90.65 million $ 3.74 million
Oct 29, 9 AM $ 1.46
+0.25%
$ 90.6 million $ 3.59 million
Oct 29, 9 AM $ 1.46
+0.25%
$ 90.6 million $ 3.59 million