SecurityTokenOffering Historical Data

STOOS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 1.46
+0.07%
$ 90.65 million $ 3.74 million
Oct 29, 9 AM $ 1.46
+0.25%
$ 90.6 million $ 3.59 million
Oct 29, 9 AM $ 1.46
+0.25%
$ 90.6 million $ 3.59 million
Oct 29, 8 AM $ 1.46
-0.08%
$ 90.38 million $ 3.57 million
Oct 29, 8 AM $ 1.46
-0.08%
$ 90.38 million $ 3.57 million
Oct 29, 7 AM $ 1.46
-0.30%
$ 90.45 million $ 3.73 million
Oct 29, 7 AM $ 1.46
-0.30%
$ 90.45 million $ 3.73 million
Oct 29, 6 AM $ 1.46
+0.08%
$ 90.67 million $ 3.8 million
Oct 29, 6 AM $ 1.46
+0.08%
$ 90.67 million $ 3.8 million
Oct 29, 5 AM $ 1.46
+0.01%
$ 90.63 million $ 3.77 million
Oct 29, 5 AM $ 1.46
+0.01%
$ 90.63 million $ 3.77 million
Oct 29, 4 AM $ 1.46
-0.79%
$ 90.65 million $ 3.6 million
Oct 29, 4 AM $ 1.46
-0.79%
$ 90.65 million $ 3.6 million
Oct 29, 3 AM $ 1.47
+0.67%
$ 91.37 million $ 3.45 million
Oct 29, 3 AM $ 1.47
+0.67%
$ 91.37 million $ 3.45 million
Oct 29, 2 AM $ 1.46
+0.05%
$ 90.75 million $ 3.38 million
Oct 29, 1 AM $ 1.46
-0.56%
$ 90.72 million $ 3.28 million
Oct 29, 12 AM $ 1.47
-0.16%
$ 91.23 million $ 3.12 million
Oct 28, 11 PM $ 1.47
-0.28%
$ 91.39 million $ 2.99 million
Oct 28, 10 PM $ 1.48
+0.06%
$ 91.64 million $ 2.86 million
Oct 28, 9 PM $ 1.48
+0.49%
$ 91.6 million $ 2.72 million
Oct 28, 8 PM $ 1.47
-0.56%
$ 91.18 million $ 2.62 million
Oct 28, 7 PM $ 1.48
+0.61%
$ 91.7 million $ 2.46 million
Oct 28, 6 PM $ 1.47
-0.40%
$ 91.17 million $ 2.36 million
Oct 28, 5 PM $ 1.48
+0.16%
$ 91.6 million $ 2.26 million
Oct 28, 4 PM $ 1.47
+0.21%
$ 91.38 million $ 2.15 million
Oct 28, 3 PM $ 1.47
+0.31%
$ 91.21 million $ 1.96 million
Oct 28, 2 PM $ 1.47
+0.23%
$ 90.92 million $ 1.88 million
Oct 28, 1 PM $ 1.46
-0.22%
$ 90.76 million $ 1.83 million
Oct 28, 12 PM $ 1.47
-0.16%
$ 90.93 million $ 1.79 million
Oct 28, 11 AM $ 1.47
+0.07%
$ 91.11 million $ 1.65 million
Oct 28, 10 AM $ 1.47
-0.01%
$ 91.04 million $ 462,419
Oct 28, 9 AM $ 1.47
-0.01%
$ 91.04 million $ 423,160
Oct 28, 8 AM $ 1.47
-0.32%
$ 91.08 million $ 398,158
Oct 28, 7 AM $ 1.47
-0.10%
$ 91.35 million $ 400,653
Oct 28, 6 AM $ 1.48
-0.27%
$ 91.51 million $ 450,352
Oct 28, 5 AM $ 1.48
+0.00%
$ 91.75 million $ 442,572
Oct 28, 4 AM $ 1.48
+0.00%
$ 91.75 million $ 465,944
Oct 28, 3 AM $ 1.48
+0.00%
$ 91.75 million $ 467,837
Oct 28, 2 AM $ 1.48
+0.00%
$ 91.75 million $ 493,034
Oct 28, 1 AM $ 1.48
+0.00%
$ 91.75 million $ 486,771
Oct 28, 12 AM $ 1.48
+0.00%
$ 91.75 million $ 490,384
Oct 27, 11 PM $ 1.48
+0.00%
$ 91.75 million $ 501,565
Oct 27, 10 PM $ 1.48
-0.01%
$ 91.75 million $ 501,860
Oct 27, 9 PM $ 1.48
+0.00%
$ 91.75 million $ 495,781
Oct 27, 8 PM $ 1.48
+0.01%
$ 91.75 million $ 478,616
Oct 27, 7 PM $ 1.48
+0.00%
$ 91.75 million $ 479,619
Oct 27, 6 PM $ 1.48
-0.01%
$ 91.75 million $ 479,032
Oct 27, 5 PM $ 1.48
+0.01%
$ 91.75 million $ 457,378
Oct 27, 4 PM $ 1.48
-0.01%
$ 91.75 million $ 423,623