SecurityTokenOffering Historical Data

STOOS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 1.59
-0.06%
$ 98.84 million $ 2.25 million
Feb 7, 6 AM $ 1.6
+0.29%
$ 98.9 million $ 2.16 million
Feb 7, 5 AM $ 1.59
-0.12%
$ 98.61 million $ 2.09 million
Feb 7, 4 AM $ 1.59
+0.11%
$ 98.73 million $ 2.01 million
Feb 7, 3 AM $ 1.59
-0.11%
$ 98.63 million $ 1.93 million
Feb 7, 2 AM $ 1.59
+0.11%
$ 98.74 million $ 1.85 million
Feb 7, 1 AM $ 1.59
-0.06%
$ 98.64 million $ 1.69 million
Feb 7, 12 AM $ 1.59
+0.05%
$ 98.69 million $ 1.6 million
Feb 6, 11 PM $ 1.59
-0.17%
$ 98.64 million $ 1.5 million
Feb 6, 10 PM $ 1.59
+0.18%
$ 98.81 million $ 1.41 million
Feb 6, 9 PM $ 1.59
-0.05%
$ 98.63 million $ 1.3 million
Feb 6, 8 PM $ 1.59
+0.04%
$ 98.68 million $ 1.22 million
Feb 6, 7 PM $ 1.59
-0.17%
$ 98.64 million $ 1.13 million
Feb 6, 6 PM $ 1.59
+0.21%
$ 98.81 million $ 1.03 million
Feb 6, 5 PM $ 1.59
-0.14%
$ 98.6 million $ 927,059
Feb 6, 4 PM $ 1.59
+0.08%
$ 98.74 million $ 848,677
Feb 6, 3 PM $ 1.59
-0.01%
$ 98.67 million $ 759,549
Feb 6, 2 PM $ 1.59
-0.39%
$ 98.68 million $ 673,008
Feb 6, 1 PM $ 1.6
-0.13%
$ 99.06 million $ 590,369
Feb 6, 12 PM $ 1.6
+0.04%
$ 99.19 million $ 484,191
Feb 6, 11 AM $ 1.6
-0.14%
$ 99.14 million $ 395,702
Feb 6, 10 AM $ 1.6
-0.57%
$ 99.31 million $ 321,422
Feb 6, 9 AM $ 1.61
+0.00%
$ 99.85 million $ 337,681
Feb 6, 8 AM $ 1.61
+0.00%
$ 99.85 million $ 418,710
Feb 6, 7 AM $ 1.61
+0.02%
$ 99.85 million $ 527,332
Feb 6, 6 AM $ 1.61
-0.01%
$ 99.83 million $ 669,345
Feb 6, 5 AM $ 1.61
-0.01%
$ 99.84 million $ 753,418
Feb 6, 4 AM $ 1.61
+0.00%
$ 99.85 million $ 869,191
Feb 6, 3 AM $ 1.61
+0.55%
$ 99.84 million $ 968,050
Feb 6, 2 AM $ 1.6
+0.01%
$ 99.3 million $ 1.06 million
Feb 6, 1 AM $ 1.6
+0.01%
$ 99.3 million $ 1.15 million
Feb 6, 12 AM $ 1.6
+0.00%
$ 99.29 million $ 1.23 million
Feb 5, 11 PM $ 1.6
+0.00%
$ 99.28 million $ 1.31 million
Feb 5, 10 PM $ 1.6
+0.00%
$ 99.28 million $ 1.36 million
Feb 5, 9 PM $ 1.6
-0.54%
$ 99.28 million $ 1.36 million
Feb 5, 8 PM $ 1.61
+0.00%
$ 99.82 million $ 1.37 million
Feb 5, 7 PM $ 1.61
+0.00%
$ 99.82 million $ 1.45 million
Feb 5, 6 PM $ 1.61
+0.00%
$ 99.82 million $ 1.47 million
Feb 5, 5 PM $ 1.61
+0.00%
$ 99.82 million $ 1.49 million
Feb 5, 4 PM $ 1.61
+0.00%
$ 99.82 million $ 1.5 million
Feb 5, 3 PM $ 1.61
+0.00%
$ 99.82 million $ 1.53 million
Feb 5, 2 PM $ 1.61
+0.00%
$ 99.82 million $ 1.54 million
Feb 5, 1 PM $ 1.61
+0.00%
$ 99.82 million $ 1.55 million
Feb 5, 12 PM $ 1.61
+0.00%
$ 99.82 million $ 1.57 million
Feb 5, 11 AM $ 1.61
-0.02%
$ 99.82 million $ 1.58 million
Feb 5, 10 AM $ 1.61
-0.57%
$ 99.84 million $ 1.57 million
Feb 5, 9 AM $ 1.62
-0.13%
$ 100.28 million $ 1.53 million
Feb 5, 8 AM $ 1.62
+0.16%
$ 100.31 million $ 1.55 million
Feb 5, 7 AM $ 1.61
+0.19%
$ 100.12 million $ 1.55 million
Feb 5, 6 AM $ 1.61
-0.35%
$ 99.93 million $ 1.45 million