SecurityTokenOffering Historical Data

STOOS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 1.48
-0.01%
$ 91.75 million $ 423,623
Oct 27, 3 PM $ 1.48
+0.14%
$ 91.75 million $ 460,022
Oct 27, 2 PM $ 1.48
+0.26%
$ 91.56 million $ 489,044
Oct 27, 1 PM $ 1.47
+0.30%
$ 91.36 million $ 497,086
Oct 27, 12 PM $ 1.47
-0.01%
$ 91.08 million $ 500,020
Oct 27, 11 AM $ 1.47
+0.03%
$ 91.09 million $ 500,036
Oct 27, 10 AM $ 1.47
+0.92%
$ 90.97 million $ 499,381
Oct 27, 9 AM $ 1.45
+0.08%
$ 90.01 million $ 493,332
Oct 27, 8 AM $ 1.45
+0.00%
$ 89.92 million $ 493,069
Oct 27, 7 AM $ 1.45
+0.01%
$ 89.92 million $ 496,852
Oct 27, 6 AM $ 1.45
+0.00%
$ 89.92 million $ 441,249
Oct 27, 5 AM $ 1.45
+0.00%
$ 89.92 million $ 431,094
Oct 27, 4 AM $ 1.45
+0.00%
$ 89.92 million $ 471,931
Oct 27, 3 AM $ 1.45
+0.02%
$ 89.92 million $ 483,538
Oct 27, 2 AM $ 1.45
+0.00%
$ 89.91 million $ 477,829
Oct 27, 1 AM $ 1.45
+0.00%
$ 89.92 million $ 473,728
Oct 27, 12 AM $ 1.45
+0.02%
$ 89.93 million $ 495,911
Oct 26, 11 PM $ 1.45
-0.01%
$ 89.91 million $ 486,156
Oct 26, 10 PM $ 1.45
+0.03%
$ 89.93 million $ 489,697
Oct 26, 9 PM $ 1.45
+0.00%
$ 89.93 million $ 499,752
Oct 26, 8 PM $ 1.45
+0.00%
$ 89.92 million $ 499,412
Oct 26, 7 PM $ 1.45
-0.01%
$ 89.91 million $ 497,933
Oct 26, 6 PM $ 1.45
+0.01%
$ 89.93 million $ 477,702
Oct 26, 5 PM $ 1.45
+0.01%
$ 89.93 million $ 480,137
Oct 26, 4 PM $ 1.45
-0.01%
$ 89.91 million $ 496,970
Oct 26, 3 PM $ 1.45
-0.01%
$ 89.92 million $ 458,017
Oct 26, 2 PM $ 1.45
+0.00%
$ 89.92 million $ 439,347
Oct 26, 1 PM $ 1.45
+0.00%
$ 89.92 million $ 462,460
Oct 26, 12 PM $ 1.45
+0.00%
$ 89.92 million $ 494,932
Oct 26, 11 AM $ 1.45
+0.00%
$ 89.92 million $ 499,139
Oct 26, 10 AM $ 1.45
+0.01%
$ 89.93 million $ 500,326
Oct 26, 9 AM $ 1.45
-0.01%
$ 89.92 million $ 500,250
Oct 26, 8 AM $ 1.45
+0.00%
$ 89.93 million $ 500,460
Oct 26, 7 AM $ 1.45
+0.00%
$ 89.93 million $ 492,961
Oct 26, 6 AM $ 1.45
+0.01%
$ 89.93 million $ 495,996
Oct 26, 5 AM $ 1.45
+0.00%
$ 89.92 million $ 495,255
Oct 26, 4 AM $ 1.45
+0.01%
$ 89.93 million $ 438,698
Oct 26, 3 AM $ 1.45
-0.02%
$ 89.91 million $ 429,912
Oct 26, 2 AM $ 1.45
+0.01%
$ 89.92 million $ 472,527
Oct 26, 1 AM $ 1.45
-0.01%
$ 89.92 million $ 483,729
Oct 26, 12 AM $ 1.45
+0.01%
$ 89.92 million $ 475,014
Oct 25, 11 PM $ 1.45
+0.00%
$ 89.92 million $ 471,703
Oct 25, 10 PM $ 1.45
+0.00%
$ 89.93 million $ 494,755
Oct 25, 9 PM $ 1.45
+0.00%
$ 89.93 million $ 486,257
Oct 25, 8 PM $ 1.45
+0.00%
$ 89.92 million $ 618,494
Oct 25, 7 PM $ 1.45
+0.00%
$ 89.92 million $ 618,947
Oct 25, 6 PM $ 1.45
+0.00%
$ 89.92 million $ 619,126
Oct 25, 5 PM $ 1.45
-0.01%
$ 89.92 million $ 613,530
Oct 25, 4 PM $ 1.45
+0.00%
$ 89.93 million $ 596,519
Oct 25, 3 PM $ 1.45
-0.01%
$ 89.92 million $ 605,208