SecurityTokenOffering Historical Data

STOOS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 1.71
-0.15%
$ 105.79 million $ 3.11 million
Feb 3, 4 AM $ 1.71
+0.21%
$ 105.9 million $ 3.08 million
Feb 3, 3 AM $ 1.7
+0.83%
$ 105.68 million $ 3.13 million
Feb 3, 2 AM $ 1.69
+0.09%
$ 104.8 million $ 3.1 million
Feb 3, 1 AM $ 1.69
+0.40%
$ 104.71 million $ 3.04 million
Feb 3, 12 AM $ 1.68
+0.45%
$ 104.29 million $ 2.93 million
Feb 2, 11 PM $ 1.67
+0.74%
$ 103.82 million $ 2.81 million
Feb 2, 10 PM $ 1.66
-0.07%
$ 103.06 million $ 2.68 million
Feb 2, 9 PM $ 1.66
+0.22%
$ 103.13 million $ 2.6 million
Feb 2, 8 PM $ 1.66
+0.10%
$ 102.9 million $ 2.5 million
Feb 2, 7 PM $ 1.66
+0.12%
$ 102.8 million $ 2.41 million
Feb 2, 6 PM $ 1.66
+0.35%
$ 102.67 million $ 2.32 million
Feb 2, 5 PM $ 1.65
-0.37%
$ 102.31 million $ 2.21 million
Feb 2, 4 PM $ 1.66
-0.13%
$ 102.69 million $ 2.14 million
Feb 2, 3 PM $ 1.66
-0.40%
$ 102.82 million $ 2.08 million
Feb 2, 2 PM $ 1.67
+0.01%
$ 103.24 million $ 2.03 million
Feb 2, 1 PM $ 1.67
-0.03%
$ 103.23 million $ 2.07 million
Feb 2, 12 PM $ 1.67
-0.32%
$ 103.26 million $ 2.07 million
Feb 2, 11 AM $ 1.67
-0.30%
$ 103.59 million $ 2.1 million
Feb 2, 10 AM $ 1.68
+0.54%
$ 103.9 million $ 2.07 million
Feb 2, 9 AM $ 1.67
+0.14%
$ 103.34 million $ 2.06 million
Feb 2, 8 AM $ 1.66
-0.05%
$ 103.2 million $ 2.06 million
Feb 2, 7 AM $ 1.67
+0.06%
$ 103.26 million $ 2.08 million
Feb 2, 6 AM $ 1.66
-0.25%
$ 103.2 million $ 2.08 million
Feb 2, 5 AM $ 1.67
-0.40%
$ 103.46 million $ 2.09 million
Feb 2, 4 AM $ 1.68
-0.20%
$ 103.88 million $ 2.12 million
Feb 2, 3 AM $ 1.68
+0.15%
$ 104.09 million $ 2.09 million
Feb 2, 2 AM $ 1.68
-0.09%
$ 103.93 million $ 2.09 million
Feb 2, 1 AM $ 1.68
-1.30%
$ 104.02 million $ 2.13 million
Feb 2, 12 AM $ 1.7
-0.01%
$ 105.39 million $ 2.19 million
Feb 1, 11 PM $ 1.7
+0.02%
$ 105.39 million $ 2.32 million
Feb 1, 10 PM $ 1.7
+0.01%
$ 105.39 million $ 2.44 million
Feb 1, 9 PM $ 1.7
-0.01%
$ 105.37 million $ 2.57 million
Feb 1, 8 PM $ 1.7
+0.01%
$ 105.37 million $ 2.66 million
Feb 1, 7 PM $ 1.7
-0.02%
$ 105.37 million $ 2.77 million
Feb 1, 6 PM $ 1.7
+0.01%
$ 105.39 million $ 2.86 million
Feb 1, 5 PM $ 1.7
-0.01%
$ 105.38 million $ 2.96 million
Feb 1, 4 PM $ 1.7
-0.24%
$ 105.39 million $ 3.06 million
Feb 1, 3 PM $ 1.7
+0.02%
$ 105.64 million $ 3.13 million
Feb 1, 2 PM $ 1.7
-0.36%
$ 105.62 million $ 3.12 million
Feb 1, 1 PM $ 1.71
-0.17%
$ 105.99 million $ 3.08 million
Feb 1, 12 PM $ 1.71
-0.44%
$ 106.18 million $ 3.09 million
Feb 1, 11 AM $ 1.72
-0.14%
$ 106.65 million $ 3.15 million
Feb 1, 10 AM $ 1.72
-0.23%
$ 106.79 million $ 3.2 million
Feb 1, 9 AM $ 1.73
+0.10%
$ 107.04 million $ 3.2 million
Feb 1, 8 AM $ 1.72
-0.11%
$ 106.93 million $ 3.19 million
Feb 1, 7 AM $ 1.73
-0.33%
$ 107.05 million $ 3.21 million
Feb 1, 6 AM $ 1.73
+0.12%
$ 107.4 million $ 3.2 million
Feb 1, 5 AM $ 1.73
-0.06%
$ 107.28 million $ 3.22 million
Feb 1, 4 AM $ 1.73
-0.22%
$ 107.35 million $ 3.22 million