SecurityTokenOffering Historical Data

STOOS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 1.45
-0.01%
$ 89.92 million $ 605,208
Oct 25, 2 PM $ 1.45
+0.00%
$ 89.92 million $ 601,167
Oct 25, 1 PM $ 1.45
+0.00%
$ 89.92 million $ 577,991
Oct 25, 12 PM $ 1.45
+0.00%
$ 89.92 million $ 556,806
Oct 25, 11 AM $ 1.45
+0.00%
$ 89.92 million $ 580,005
Oct 25, 10 AM $ 1.45
-0.01%
$ 89.92 million $ 613,904
Oct 25, 9 AM $ 1.45
+0.02%
$ 89.93 million $ 616,578
Oct 25, 8 AM $ 1.45
+0.00%
$ 89.91 million $ 623,044
Oct 25, 7 AM $ 1.45
-0.01%
$ 89.91 million $ 634,924
Oct 25, 6 AM $ 1.45
+0.01%
$ 89.93 million $ 639,554
Oct 25, 5 AM $ 1.45
-0.01%
$ 89.92 million $ 648,645
Oct 25, 4 AM $ 1.45
-0.01%
$ 89.92 million $ 653,925
Oct 25, 3 AM $ 1.45
+0.02%
$ 89.93 million $ 664,812
Oct 25, 2 AM $ 1.45
-0.01%
$ 89.91 million $ 617,501
Oct 25, 1 AM $ 1.45
-0.02%
$ 89.91 million $ 610,459
Oct 25, 12 AM $ 1.45
+0.01%
$ 89.93 million $ 668,838
Oct 24, 11 PM $ 1.45
-0.01%
$ 89.92 million $ 691,801
Oct 24, 10 PM $ 1.45
+0.00%
$ 89.92 million $ 686,164
Oct 24, 9 PM $ 1.45
+0.00%
$ 89.92 million $ 690,812
Oct 24, 8 PM $ 1.45
+0.01%
$ 89.92 million $ 715,898
Oct 24, 7 PM $ 1.45
-0.01%
$ 89.91 million $ 726,090
Oct 24, 6 PM $ 1.45
+0.00%
$ 89.93 million $ 742,581
Oct 24, 5 PM $ 1.45
+0.00%
$ 89.93 million $ 754,503
Oct 24, 4 PM $ 1.45
+0.01%
$ 89.93 million $ 764,666
Oct 24, 3 PM $ 1.45
-0.02%
$ 89.91 million $ 765,914
Oct 24, 2 PM $ 1.45
+0.01%
$ 89.92 million $ 757,011
Oct 24, 1 PM $ 1.45
-0.01%
$ 89.91 million $ 762,557
Oct 24, 12 PM $ 1.45
+0.00%
$ 89.93 million $ 756,175
Oct 24, 11 AM $ 1.45
+0.00%
$ 89.93 million $ 738,710
Oct 24, 10 AM $ 1.45
+0.00%
$ 89.92 million $ 717,081
Oct 24, 9 AM $ 1.45
+0.00%
$ 89.92 million $ 750,999
Oct 24, 8 AM $ 1.45
+0.00%
$ 89.93 million $ 909,862
Oct 24, 7 AM $ 1.45
+0.01%
$ 89.92 million $ 1.05 million
Oct 24, 6 AM $ 1.45
+0.00%
$ 89.92 million $ 1.2 million
Oct 24, 5 AM $ 1.45
+0.00%
$ 89.92 million $ 1.35 million
Oct 24, 4 AM $ 1.45
+0.01%
$ 89.92 million $ 1.51 million
Oct 24, 3 AM $ 1.45
-0.02%
$ 89.92 million $ 1.51 million
Oct 24, 2 AM $ 1.45
+0.00%
$ 89.93 million $ 1.5 million
Oct 24, 1 AM $ 1.45
-0.01%
$ 89.93 million $ 1.49 million
Oct 24, 12 AM $ 1.45
+0.01%
$ 89.94 million $ 1.42 million
Oct 23, 11 PM $ 1.45
+0.02%
$ 89.91 million $ 1.4 million
Oct 23, 10 PM $ 1.45
-0.02%
$ 89.91 million $ 1.39 million
Oct 23, 9 PM $ 1.45
+0.02%
$ 89.92 million $ 1.39 million
Oct 23, 8 PM $ 1.45
+0.00%
$ 89.91 million $ 1.36 million
Oct 23, 7 PM $ 1.45
+0.01%
$ 89.92 million $ 1.41 million
Oct 23, 6 PM $ 1.45
-0.01%
$ 89.91 million $ 1.41 million
Oct 23, 5 PM $ 1.45
-0.01%
$ 89.92 million $ 1.44 million
Oct 23, 4 PM $ 1.45
+0.00%
$ 89.92 million $ 1.44 million
Oct 23, 3 PM $ 1.45
+0.00%
$ 89.92 million $ 1.45 million
Oct 23, 2 PM $ 1.45
+0.03%
$ 89.91 million $ 1.48 million