Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $1.48
-0.22%
$91.7 million $907,138
Aug 30, 2025 $1.48
+0.05%
$91.99 million $901,101
Aug 29, 2025 $1.48
-0.88%
$91.89 million $848,464
Aug 28, 2025 $1.5
+0.59%
$92.72 million $100,455
Aug 27, 2025 $1.48
+0.00%
$92.16 million $96,086
Aug 26, 2025 $1.47
-1.23%
$91.64 million $880,354
Aug 25, 2025 $1.48
-0.38%
$92.46 million $95,800
Aug 24, 2025 $1.49
+0.78%
$92.38 million $896,005
Aug 23, 2025 $1.48
-0.55%
$91.59 million $890,976
Aug 22, 2025 $1.48
+1.65%
$92.15 million $101,257
Aug 21, 2025 $1.46
-0.84%
$90.43 million $101,551
Aug 20, 2025 $1.47
+0.99%
$91.66 million $101,611
Aug 19, 2025 $1.46
+0.46%
$90.36 million $61,802
Aug 18, 2025 $1.45
-0.41%
$90.07 million $99,618
Aug 17, 2025 $1.46
-1.21%
$90.38 million $809,725
Aug 16, 2025 $1.48
-0.36%
$91.49 million $102,197
Aug 15, 2025 $1.48
+0.45%
$91.82 million $813,629
Aug 14, 2025 $1.47
-1.38%
$91.41 million $140,226
Aug 13, 2025 $1.49
+0.49%
$92.68 million $141,836
Aug 12, 2025 $1.49
+0.06%
$92.34 million $137,847
Aug 11, 2025 $1.49
+0.32%
$92.37 million $134,423
Aug 10, 2025 $0.468
-67.02%
$28.99 million $1.09 million
Aug 9, 2025 $1.42
+1.51%
$87.88 million $133,759
Aug 8, 2025 $1.4
+10.33%
$86.57 million $1.02 million
Aug 7, 2025 $1.27
-1.84%
$78.47 million $122,539
Aug 6, 2025 $1.29
+1.42%
$80.01 million $123,847
Aug 5, 2025 $1.27
-1.70%
$78.89 million $713,482
Aug 4, 2025 $1.29
+0.45%
$80.26 million $725,253
Aug 3, 2025 $1.29
-0.91%
$79.9 million $114,273
Aug 2, 2025 $1.3
+0.20%
$80.47 million $110,414
Aug 1, 2025 $1.29
+0.08%
$80.32 million $634,634
Jul 31, 2025 $1.29
+0.33%
$80.21 million $128,003
Jul 30, 2025 $1.29
+0.33%
$79.95 million $109,836
Jul 29, 2025 $1.29
-0.79%
$79.69 million $687,699
Jul 28, 2025 $1.3
+0.51%
$80.32 million $426,721
Jul 27, 2025 $1.29
+0.17%
$79.9 million $111,947
Jul 26, 2025 $1.29
+0.05%
$79.83 million $77,641
Jul 25, 2025 $1.29
+0.12%
$79.79 million $77,113
Jul 24, 2025 $1.28
+0.40%
$79.61 million $664,362
Jul 23, 2025 $1.28
-0.38%
$79.29 million $126,443
Jul 22, 2025 $1.28
-0.66%
$79.59 million $115,473
Jul 21, 2025 $1.29
+1.02%
$80.12 million $114,061
Jul 20, 2025 $1.28
+0.07%
$79.31 million $123,340
Jul 19, 2025 $1.28
-0.23%
$79.26 million $112,628
Jul 18, 2025 $1.28
-0.46%
$79.44 million $112,971
Jul 17, 2025 $1.29
+0.59%
$79.81 million $667,503
Jul 16, 2025 $1.28
-0.71%
$79.34 million $598,023
Jul 15, 2025 $1.29
-0.66%
$79.92 million $697,799
Jul 14, 2025 $1.3
+6.66%
$80.45 million $882,383
Jul 13, 2025 $1.22
+8.03%
$75.43 million $419,508