SecurityTokenOffering Historical Data

STOOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.622
-0.86%
$ 621.69 million $ 1.78 million
Mar 15, 2025 $ 0.626
+3.29%
$ 625.94 million $ 1.75 million
Mar 14, 2025 $ 0.606
+0.97%
$ 606.47 million $ 1.68 million
Mar 13, 2025 $ 0.601
+25.50%
$ 600.61 million $ 1.57 million
Mar 12, 2025 $ 0.479
+8.70%
$ 479.15 million $ 1.32 million
Mar 11, 2025 $ 0.441
+12.91%
$ 441.1 million $ 1.06 million
Mar 10, 2025 $ 0.391
+3.17%
$ 391.05 million $ 597,704
Mar 9, 2025 $ 0.378
+1.32%
$ 378.33 million $ 353,298
Mar 8, 2025 $ 0.373
-2.33%
$ 373.43 million $ 337,711
Mar 7, 2025 $ 0.382
+2.53%
$ 382.08 million $ 341,212
Mar 6, 2025 $ 0.373
-0.28%
$ 372.82 million $ 337,807
Mar 5, 2025 $ 0.374
-1.57%
$ 374.04 million $ 342,791
Mar 4, 2025 $ 0.38
+2.51%
$ 379.83 million $ 347,624
Mar 3, 2025 $ 0.371
-0.48%
$ 371.07 million $ 359,108
Mar 2, 2025 $ 0.374
-0.05%
$ 374.34 million $ 363,442
Mar 1, 2025 $ 0.375
-0.09%
$ 375.02 million $ 324,101
Feb 28, 2025 $ 0.375
-0.16%
$ 374.88 million $ 333,141
Feb 27, 2025 $ 0.375
-6.43%
$ 375.4 million $ 447,352
Feb 26, 2025 $ 0.401
-1.19%
$ 401.04 million $ 549,955
Feb 25, 2025 $ 0.407
+17.87%
$ 406.85 million $ 910,599
Feb 24, 2025 $ 0.345
+6.98%
$ 345.32 million $ 467,041
Feb 23, 2025 $ 0.323
+0.91%
$ 322.8 million $ 467,073
Feb 22, 2025 $ 0.32
-2.03%
$ 319.74 million $ 457,045
Feb 21, 2025 $ 0.327
-1.84%
$ 326.75 million $ 478,211
Feb 20, 2025 $ 0.333
-5.73%
$ 332.5 million $ 507,487
Feb 19, 2025 $ 0.352
-0.87%
$ 352.48 million $ 396,952
Feb 18, 2025 $ 0.356
+4.04%
$ 355.77 million $ 534,913
Feb 17, 2025 $ 0.342
+5.27%
$ 341.95 million $ 369,470
Feb 16, 2025 $ 0.325
+0.27%
$ 324.96 million $ 327,559
Feb 15, 2025 $ 0.324
-2.10%
$ 323.58 million $ 403,022
Feb 14, 2025 $ 0.331
+6.41%
$ 331.34 million $ 397,632
Feb 13, 2025 $ 0.311
-1.58%
$ 311.36 million $ 386,293
Feb 12, 2025 $ 0.316
+2.05%
$ 316.06 million $ 385,442
Feb 11, 2025 $ 0.31
-3.48%
$ 310.09 million $ 391,449
Feb 10, 2025 $ 0.321
-1.69%
$ 321.19 million $ 384,835
Feb 9, 2025 $ 0.326
-1.83%
$ 326.5 million $ 382,365
Feb 8, 2025 $ 0.334
-1.98%
$ 333.65 million $ 408,753
Feb 7, 2025 $ 0.341
+3.14%
$ 341 million $ 396,700
Feb 6, 2025 $ 0.331
+1.94%
$ 330.63 million $ 286,221
Feb 5, 2025 $ 0.324
+1.28%
$ 323.98 million $ 406,032
Feb 4, 2025 $ 0.32
-1.14%
$ 320.08 million $ 385,885
Feb 3, 2025 $ 0.324
-4.71%
$ 324.09 million $ 331,171
Feb 2, 2025 $ 0.342
+6.08%
$ 341.9 million $ 303,294
Feb 1, 2025 $ 0.322
-3.23%
$ 322.31 million $ 364,523
Jan 31, 2025 $ 0.333
-0.79%
$ 333.13 million $ 372,402
Jan 30, 2025 $ 0.335
+3.53%
$ 335.36 million $ 416,667
Jan 29, 2025 $ 0.324
+0.14%
$ 324.41 million $ 430,846
Jan 28, 2025 $ 0.325
-4.15%
$ 324.66 million $ 444,940
Jan 27, 2025 $ 0.339
+4.39%
$ 339.34 million $ 439,210
Jan 26, 2025 $ 0.326
-1.63%
$ 325.91 million $ 349,523