SecurityTokenOffering Historical Data

STOOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 1.59
-0.05%
$ 98.82 million $ 2.45 million
Apr 4, 5 AM $ 1.59
-0.02%
$ 98.87 million $ 2.46 million
Apr 4, 4 AM $ 1.59
+0.09%
$ 98.88 million $ 2.43 million
Apr 4, 3 AM $ 1.59
-0.33%
$ 98.79 million $ 2.49 million
Apr 4, 2 AM $ 1.6
+0.32%
$ 99.11 million $ 2.5 million
Apr 4, 1 AM $ 1.59
-0.27%
$ 98.8 million $ 2.48 million
Apr 4, 12 AM $ 1.6
-0.07%
$ 99.06 million $ 2.47 million
Apr 3, 11 PM $ 1.6
+0.00%
$ 99.13 million $ 2.49 million
Apr 3, 10 PM $ 1.6
-0.02%
$ 99.13 million $ 2.52 million
Apr 3, 9 PM $ 1.6
+0.03%
$ 99.15 million $ 2.52 million
Apr 3, 8 PM $ 1.6
-0.20%
$ 99.12 million $ 2.51 million
Apr 3, 7 PM $ 1.6
+0.11%
$ 99.32 million $ 2.53 million
Apr 3, 6 PM $ 1.6
+0.33%
$ 99.22 million $ 2.53 million
Apr 3, 5 PM $ 1.6
-0.08%
$ 98.89 million $ 2.51 million
Apr 3, 4 PM $ 1.6
+0.17%
$ 98.97 million $ 2.48 million
Apr 3, 3 PM $ 1.59
-0.46%
$ 98.8 million $ 2.46 million
Apr 3, 2 PM $ 1.6
+0.48%
$ 99.25 million $ 2.45 million
Apr 3, 1 PM $ 1.59
+0.01%
$ 98.78 million $ 2.45 million
Apr 3, 12 PM $ 1.59
+0.01%
$ 98.75 million $ 2.45 million
Apr 3, 11 AM $ 1.59
-0.06%
$ 98.74 million $ 2.45 million
Apr 3, 10 AM $ 1.59
+0.17%
$ 98.81 million $ 2.48 million
Apr 3, 9 AM $ 1.59
-0.08%
$ 98.64 million $ 2.5 million
Apr 3, 8 AM $ 1.59
+0.10%
$ 98.72 million $ 2.55 million
Apr 3, 7 AM $ 1.59
-0.16%
$ 98.62 million $ 2.55 million
Apr 3, 6 AM $ 1.59
-0.19%
$ 98.77 million $ 2.58 million
Apr 3, 5 AM $ 1.6
-0.23%
$ 98.96 million $ 2.56 million
Apr 3, 4 AM $ 1.6
-0.22%
$ 99.19 million $ 2.54 million
Apr 3, 3 AM $ 1.6
-0.08%
$ 99.41 million $ 2.48 million
Apr 3, 2 AM $ 1.6
+0.00%
$ 99.49 million $ 2.46 million
Apr 3, 1 AM $ 1.6
+0.05%
$ 99.49 million $ 2.42 million
Apr 3, 12 AM $ 1.6
+0.33%
$ 99.44 million $ 2.45 million
Apr 2, 11 PM $ 1.6
-0.10%
$ 99.12 million $ 2.43 million
Apr 2, 10 PM $ 1.6
-0.18%
$ 99.21 million $ 2.37 million
Apr 2, 9 PM $ 1.6
+0.06%
$ 99.39 million $ 2.41 million
Apr 2, 8 PM $ 1.6
+0.02%
$ 99.33 million $ 2.47 million
Apr 2, 7 PM $ 1.6
+0.43%
$ 99.31 million $ 2.45 million
Apr 2, 6 PM $ 1.59
-0.22%
$ 98.88 million $ 2.45 million
Apr 2, 5 PM $ 1.6
-0.12%
$ 99.1 million $ 2.45 million
Apr 2, 4 PM $ 1.6
+0.05%
$ 99.19 million $ 2.48 million
Apr 2, 3 PM $ 1.6
+0.00%
$ 99.14 million $ 2.46 million
Apr 2, 2 PM $ 1.6
-0.13%
$ 99.13 million $ 2.46 million
Apr 2, 1 PM $ 1.6
-0.14%
$ 99.18 million $ 2.41 million
Apr 2, 12 PM $ 1.6
-0.16%
$ 99.32 million $ 2.42 million
Apr 2, 11 AM $ 1.6
+0.09%
$ 99.49 million $ 2.42 million
Apr 2, 10 AM $ 1.6
+0.24%
$ 99.4 million $ 2.38 million
Apr 2, 9 AM $ 1.6
-0.01%
$ 99.16 million $ 2.35 million
Apr 2, 8 AM $ 1.6
+0.05%
$ 99.17 million $ 2.31 million
Apr 2, 7 AM $ 1.6
+0.07%
$ 99.12 million $ 2.29 million
Apr 2, 6 AM $ 1.6
-0.31%
$ 99.05 million $ 2.29 million
Apr 2, 5 AM $ 1.6
-0.11%
$ 99.35 million $ 2.31 million