Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.0399
-0.30%
$2.48 million $405,455
Sep 18, 11 AM $0.04
+0.00%
$2.48 million $409,927
Sep 18, 10 AM $0.0401
+0.20%
$2.48 million $413,296
Sep 18, 9 AM $0.0401
+0.68%
$2.49 million $414,682
Sep 18, 8 AM $0.0398
-0.18%
$2.47 million $413,496
Sep 18, 7 AM $0.0399
-0.03%
$2.47 million $413,537
Sep 18, 6 AM $0.0399
-0.10%
$2.47 million $415,782
Sep 18, 5 AM $0.0399
-0.13%
$2.47 million $416,646
Sep 18, 4 AM $0.0399
+0.18%
$2.48 million $416,059
Sep 18, 3 AM $0.0398
+1.35%
$2.47 million $408,490
Sep 18, 2 AM $0.0393
-0.13%
$2.44 million $404,613
Sep 18, 1 AM $0.0393
+0.08%
$2.43 million $403,434
Sep 18, 12 AM $0.0391
+0.98%
$2.43 million $410,781
Sep 17, 11 PM $0.0388
+0.54%
$2.4 million $403,517
Sep 17, 10 PM $0.0386
+0.13%
$2.39 million $408,945
Sep 17, 9 PM $0.0387
-0.46%
$2.4 million $407,422
Sep 17, 8 PM $0.0388
+0.47%
$2.41 million $408,956
Sep 17, 7 PM $0.0387
+0.16%
$2.4 million $414,230
Sep 17, 6 PM $0.0388
-0.23%
$2.4 million $419,916
Sep 17, 5 PM $0.0388
+0.05%
$2.4 million $436,889
Sep 17, 4 PM $0.0387
-0.10%
$2.4 million $435,605
Sep 17, 3 PM $0.0387
+0.28%
$2.4 million $425,142
Sep 17, 2 PM $0.0386
+0.63%
$2.39 million $429,601
Sep 17, 1 PM $0.0383
-0.42%
$2.37 million $427,701
Sep 17, 12 PM $0.0384
+0.34%
$2.38 million $423,696
Sep 17, 11 AM $0.0384
+0.29%
$2.38 million $421,958
Sep 17, 10 AM $0.0382
-0.31%
$2.37 million $415,396
Sep 17, 9 AM $0.0385
+0.00%
$2.38 million $413,660
Sep 17, 8 AM $0.0386
+0.23%
$2.39 million $416,567
Sep 17, 7 AM $0.0384
-0.49%
$2.38 million $417,308
Sep 17, 6 AM $0.0385
+0.60%
$2.39 million $411,316
Sep 17, 5 AM $0.0382
-0.03%
$2.37 million $410,667
Sep 17, 4 AM $0.0382
-0.50%
$2.37 million $405,946
Sep 17, 3 AM $0.0382
-0.05%
$2.37 million $411,693
Sep 17, 2 AM $0.0384
-0.13%
$2.38 million $416,019
Sep 17, 1 AM $0.0383
+0.42%
$2.37 million $416,930
Sep 17, 12 AM $0.0381
+0.24%
$2.36 million $413,495
Sep 16, 11 PM $0.0381
+1.79%
$2.36 million $415,627
Sep 16, 10 PM $0.0373
-0.32%
$2.32 million $406,288
Sep 16, 9 PM $0.0375
-0.29%
$2.33 million $402,940
Sep 16, 8 PM $0.0375
+0.37%
$2.33 million $398,958
Sep 16, 7 PM $0.0375
-0.11%
$2.32 million $404,662
Sep 16, 6 PM $0.0374
+0.78%
$2.32 million $408,323
Sep 16, 5 PM $0.0369
-1.10%
$2.29 million $405,215
Sep 16, 4 PM $0.0372
+0.03%
$2.3 million $407,675
Sep 16, 3 PM $0.0371
-0.03%
$2.3 million $409,675
Sep 16, 2 PM $0.0372
-0.85%
$2.31 million $407,639
Sep 16, 1 PM $0.0376
+0.64%
$2.33 million $406,173
Sep 16, 12 PM $0.0373
-0.43%
$2.31 million $410,353
Sep 16, 11 AM $0.0374
+0.00%
$2.32 million $408,467