SecurityTokenOffering Historical Data

STOOS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 1.45
+0.03%
$ 89.91 million $ 1.48 million
Oct 23, 1 PM $ 1.45
+0.00%
$ 89.89 million $ 1.49 million
Oct 23, 12 PM $ 1.45
-0.16%
$ 89.89 million $ 1.51 million
Oct 23, 11 AM $ 1.45
+0.11%
$ 90.03 million $ 1.52 million
Oct 23, 10 AM $ 1.45
-0.03%
$ 89.94 million $ 1.52 million
Oct 23, 9 AM $ 1.45
-0.41%
$ 89.93 million $ 626,226
Oct 23, 8 AM $ 1.46
+0.05%
$ 90.36 million $ 1.34 million
Oct 23, 7 AM $ 1.46
-0.34%
$ 90.3 million $ 1.2 million
Oct 23, 6 AM $ 1.46
+0.24%
$ 90.61 million $ 1.07 million
Oct 23, 5 AM $ 1.46
-0.11%
$ 90.41 million $ 918,830
Oct 23, 4 AM $ 1.46
-1.98%
$ 90.51 million $ 752,542
Oct 23, 3 AM $ 1.49
-0.36%
$ 92.34 million $ 742,694
Oct 23, 2 AM $ 1.49
-0.11%
$ 92.68 million $ 742,637
Oct 23, 1 AM $ 1.5
+1.95%
$ 92.77 million $ 766,854
Oct 23, 12 AM $ 1.47
+0.34%
$ 90.99 million $ 792,535
Oct 22, 11 PM $ 1.46
+0.35%
$ 90.69 million $ 821,071
Oct 22, 10 PM $ 1.46
-1.02%
$ 90.37 million $ 818,171
Oct 22, 9 PM $ 1.47
+0.59%
$ 91.3 million $ 873,788
Oct 22, 8 PM $ 1.46
-0.68%
$ 90.77 million $ 871,868
Oct 22, 7 PM $ 1.47
-0.57%
$ 91.41 million $ 811,516
Oct 22, 6 PM $ 1.48
+0.98%
$ 91.93 million $ 806,470
Oct 22, 5 PM $ 1.47
-0.82%
$ 91.09 million $ 764,382
Oct 22, 4 PM $ 1.48
-0.86%
$ 91.86 million $ 761,993
Oct 22, 3 PM $ 1.49
+0.27%
$ 92.68 million $ 752,366
Oct 22, 2 PM $ 1.49
+1.19%
$ 92.35 million $ 724,866
Oct 22, 1 PM $ 1.47
+0.18%
$ 91.43 million $ 739,619
Oct 22, 12 PM $ 1.47
-0.27%
$ 91.26 million $ 716,957
Oct 22, 11 AM $ 1.48
-0.47%
$ 91.5 million $ 734,248
Oct 22, 10 AM $ 1.48
-0.33%
$ 91.94 million $ 733,642
Oct 22, 9 AM $ 1.49
-0.34%
$ 92.25 million $ 730,694
Oct 22, 8 AM $ 1.49
+0.09%
$ 92.57 million $ 742,375
Oct 22, 7 AM $ 1.49
-0.06%
$ 92.5 million $ 736,215
Oct 22, 6 AM $ 1.49
+0.25%
$ 92.55 million $ 739,043
Oct 22, 5 AM $ 1.49
-0.46%
$ 92.32 million $ 739,955
Oct 22, 4 AM $ 1.5
+0.07%
$ 92.75 million $ 743,936
Oct 22, 3 AM $ 1.49
-0.29%
$ 92.68 million $ 788,474
Oct 22, 2 AM $ 1.5
+0.36%
$ 92.93 million $ 795,636
Oct 22, 1 AM $ 1.49
-0.27%
$ 92.67 million $ 776,807
Oct 22, 12 AM $ 1.5
+0.05%
$ 92.92 million $ 772,254
Oct 21, 11 PM $ 1.5
-0.07%
$ 92.88 million $ 772,111
Oct 21, 10 PM $ 1.5
+0.09%
$ 92.95 million $ 804,972
Oct 21, 9 PM $ 1.5
-0.02%
$ 92.94 million $ 754,777
Oct 21, 8 PM $ 1.5
-0.10%
$ 92.89 million $ 769,560
Oct 21, 7 PM $ 1.5
+0.03%
$ 92.98 million $ 830,276
Oct 21, 6 PM $ 1.5
+0.16%
$ 92.96 million $ 831,075
Oct 21, 5 PM $ 1.5
+0.09%
$ 92.82 million $ 837,401
Oct 21, 4 PM $ 1.5
-0.27%
$ 92.73 million $ 846,538
Oct 21, 3 PM $ 1.5
+0.21%
$ 92.97 million $ 836,693
Oct 21, 2 PM $ 1.5
+0.05%
$ 92.78 million $ 832,686
Oct 21, 1 PM $ 1.5
+0.21%
$ 92.74 million $ 810,577