SecurityTokenOffering Historical Data

STOOS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 1.73
-0.22%
$ 107.35 million $ 3.22 million
Feb 1, 3 AM $ 1.74
-0.36%
$ 107.58 million $ 3.22 million
Feb 1, 2 AM $ 1.74
-0.09%
$ 107.88 million $ 3.18 million
Feb 1, 1 AM $ 1.74
+0.05%
$ 107.92 million $ 3.16 million
Feb 1, 12 AM $ 1.74
+0.08%
$ 107.98 million $ 3.17 million
Download