SecurityTokenOffering Historical Data

STOOS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 1.5
+0.21%
$ 92.74 million $ 810,577
Oct 21, 12 PM $ 1.49
-0.23%
$ 92.54 million $ 808,160
Oct 21, 11 AM $ 1.5
-0.04%
$ 92.76 million $ 788,920
Oct 21, 10 AM $ 1.5
-0.20%
$ 92.79 million $ 803,860
Oct 21, 9 AM $ 1.5
-0.02%
$ 92.98 million $ 820,259
Oct 21, 8 AM $ 1.5
-0.30%
$ 92.9 million $ 813,988
Oct 21, 7 AM $ 1.5
+0.58%
$ 93.04 million $ 831,934
Oct 21, 6 AM $ 1.49
-0.12%
$ 92.45 million $ 807,649
Oct 21, 5 AM $ 1.49
+0.20%
$ 92.55 million $ 806,122
Oct 21, 4 AM $ 1.49
-0.10%
$ 92.38 million $ 809,805
Oct 21, 3 AM $ 1.49
+0.15%
$ 92.4 million $ 780,162
Oct 21, 2 AM $ 1.49
-0.20%
$ 92.29 million $ 800,216
Oct 21, 1 AM $ 1.49
+0.37%
$ 92.51 million $ 800,405
Oct 21, 12 AM $ 1.49
-0.50%
$ 92.17 million $ 798,957
Oct 20, 11 PM $ 1.49
-0.21%
$ 92.63 million $ 801,632
Oct 20, 10 PM $ 1.5
+1.00%
$ 92.83 million $ 773,748
Oct 20, 9 PM $ 1.48
+0.91%
$ 91.9 million $ 769,094
Oct 20, 8 PM $ 1.47
+0.59%
$ 91.07 million $ 767,911
Oct 20, 7 PM $ 1.46
+0.41%
$ 90.54 million $ 742,026
Oct 20, 6 PM $ 1.45
-0.36%
$ 90.18 million $ 776,161
Oct 20, 5 PM $ 1.46
-0.86%
$ 90.52 million $ 776,939
Oct 20, 4 PM $ 1.47
-0.92%
$ 91.3 million $ 825,953
Oct 20, 3 PM $ 1.49
-0.69%
$ 92.15 million $ 835,820
Oct 20, 2 PM $ 1.5
+0.58%
$ 92.82 million $ 842,426
Oct 20, 1 PM $ 1.49
+1.46%
$ 92.19 million $ 843,885
Oct 20, 12 PM $ 1.46
+0.17%
$ 90.78 million $ 852,075
Oct 20, 11 AM $ 1.46
-0.37%
$ 90.68 million $ 842,436
Oct 20, 10 AM $ 1.47
+0.09%
$ 91.04 million $ 835,712
Oct 20, 9 AM $ 1.47
-0.15%
$ 90.89 million $ 825,189
Oct 20, 8 AM $ 1.47
+0.15%
$ 91.07 million $ 855,704
Oct 20, 7 AM $ 1.47
+0.03%
$ 90.97 million $ 839,425
Oct 20, 6 AM $ 1.47
-0.03%
$ 90.91 million $ 864,418
Oct 20, 5 AM $ 1.47
+0.02%
$ 90.94 million $ 870,598
Oct 20, 4 AM $ 1.47
-0.33%
$ 90.92 million $ 862,476
Oct 20, 3 AM $ 1.47
-0.08%
$ 91.22 million $ 866,585
Oct 20, 2 AM $ 1.47
-0.16%
$ 91.3 million $ 843,700
Oct 20, 1 AM $ 1.47
+0.10%
$ 91.44 million $ 866,702
Oct 20, 12 AM $ 1.47
+0.16%
$ 91.35 million $ 858,412
Oct 19, 11 PM $ 1.47
-0.15%
$ 91.2 million $ 829,104
Oct 19, 10 PM $ 1.47
+0.00%
$ 91.34 million $ 861,812
Oct 19, 9 PM $ 1.47
+0.13%
$ 91.32 million $ 862,700
Oct 19, 8 PM $ 1.47
-0.25%
$ 91.22 million $ 853,498
Oct 19, 7 PM $ 1.47
-0.52%
$ 91.4 million $ 824,390
Oct 19, 6 PM $ 1.48
-0.22%
$ 91.87 million $ 829,814
Oct 19, 5 PM $ 1.49
-0.10%
$ 92.08 million $ 863,106
Oct 19, 4 PM $ 1.49
+0.10%
$ 92.19 million $ 809,489
Oct 19, 3 PM $ 1.49
+0.21%
$ 92.05 million $ 838,122
Oct 19, 2 PM $ 1.48
-0.07%
$ 91.87 million $ 860,118
Oct 19, 1 PM $ 1.48
-0.05%
$ 92.03 million $ 854,795
Oct 19, 12 PM $ 1.48
-0.42%
$ 92.02 million $ 856,083