SecurityTokenOffering Historical Data

STOOS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 1.48
-0.42%
$ 92.02 million $ 856,083
Oct 19, 11 AM $ 1.49
-0.14%
$ 92.41 million $ 856,289
Oct 19, 10 AM $ 1.49
-0.31%
$ 92.54 million $ 847,670
Oct 19, 9 AM $ 1.5
+0.09%
$ 92.82 million $ 844,948
Oct 19, 8 AM $ 1.5
-0.05%
$ 92.74 million $ 823,370
Oct 19, 7 AM $ 1.5
+0.08%
$ 92.79 million $ 834,631
Oct 19, 6 AM $ 1.5
-0.25%
$ 92.71 million $ 826,023
Oct 19, 5 AM $ 1.5
+0.18%
$ 92.95 million $ 823,403
Oct 19, 4 AM $ 1.5
+0.02%
$ 92.78 million $ 851,517
Oct 19, 3 AM $ 1.5
-0.22%
$ 92.77 million $ 842,877
Oct 19, 2 AM $ 1.5
-0.02%
$ 92.97 million $ 845,426
Oct 19, 1 AM $ 1.5
+0.01%
$ 92.99 million $ 825,857
Oct 19, 12 AM $ 1.5
+0.08%
$ 92.99 million $ 852,044
Oct 18, 11 PM $ 1.5
+0.12%
$ 92.91 million $ 850,736
Oct 18, 10 PM $ 1.5
+0.40%
$ 92.72 million $ 816,328
Oct 18, 9 PM $ 1.49
-0.28%
$ 92.3 million $ 851,822
Oct 18, 8 PM $ 1.49
-0.17%
$ 92.55 million $ 850,960
Oct 18, 7 PM $ 1.5
-0.16%
$ 92.78 million $ 848,471
Oct 18, 6 PM $ 1.5
+0.07%
$ 92.89 million $ 811,632
Oct 18, 5 PM $ 1.5
-0.10%
$ 92.82 million $ 803,800
Oct 18, 4 PM $ 1.5
+0.00%
$ 92.95 million $ 828,633
Oct 18, 3 PM $ 1.5
+0.01%
$ 92.94 million $ 822,709
Oct 18, 2 PM $ 1.5
-0.05%
$ 92.94 million $ 792,828
Oct 18, 1 PM $ 1.5
+0.05%
$ 92.99 million $ 850,483
Oct 18, 12 PM $ 1.5
+0.28%
$ 92.95 million $ 850,011
Oct 18, 11 AM $ 1.49
-0.15%
$ 92.69 million $ 853,352
Oct 18, 10 AM $ 1.5
-0.12%
$ 92.83 million $ 858,620
Oct 18, 9 AM $ 1.5
+0.16%
$ 92.94 million $ 853,624
Oct 18, 8 AM $ 1.5
+0.04%
$ 92.78 million $ 844,443
Oct 18, 7 AM $ 1.5
-0.17%
$ 92.74 million $ 841,837
Oct 18, 6 AM $ 1.5
-0.08%
$ 92.9 million $ 830,591
Oct 18, 5 AM $ 1.5
-0.01%
$ 92.97 million $ 855,503
Oct 18, 4 AM $ 1.5
+0.07%
$ 92.99 million $ 829,488
Oct 18, 3 AM $ 1.5
+0.02%
$ 92.92 million $ 861,408
Oct 18, 2 AM $ 1.5
-0.03%
$ 92.91 million $ 857,689
Oct 18, 1 AM $ 1.5
-0.04%
$ 92.95 million $ 852,641
Oct 18, 12 AM $ 1.5
+0.27%
$ 92.99 million $ 835,990
Oct 17, 11 PM $ 1.5
-0.17%
$ 92.74 million $ 844,307
Oct 17, 10 PM $ 1.5
-0.05%
$ 92.96 million $ 861,009
Oct 17, 9 PM $ 1.5
+0.29%
$ 92.97 million $ 824,049
Oct 17, 8 PM $ 1.49
+0.37%
$ 92.65 million $ 838,069
Oct 17, 7 PM $ 1.49
+0.39%
$ 92.32 million $ 857,979
Oct 17, 6 PM $ 1.48
-0.27%
$ 91.96 million $ 858,965
Oct 17, 5 PM $ 1.49
+0.38%
$ 92.2 million $ 831,316
Oct 17, 4 PM $ 1.48
-0.47%
$ 91.86 million $ 808,853
Oct 17, 3 PM $ 1.49
-0.24%
$ 92.29 million $ 821,880
Oct 17, 2 PM $ 1.49
+0.07%
$ 92.52 million $ 852,822
Oct 17, 1 PM $ 1.49
+0.31%
$ 92.44 million $ 795,709
Oct 17, 12 PM $ 1.49
+0.39%
$ 92.16 million $ 846,834
Oct 17, 11 AM $ 1.48
+0.03%
$ 91.81 million $ 850,737