SecurityTokenOffering Historical Data

STOOS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 1.49
+0.39%
$ 92.16 million $ 846,834
Oct 17, 11 AM $ 1.48
+0.03%
$ 91.81 million $ 850,737
Oct 17, 10 AM $ 1.48
+0.17%
$ 91.78 million $ 848,565
Oct 17, 9 AM $ 1.48
-0.22%
$ 91.62 million $ 856,132
Oct 17, 8 AM $ 1.48
+0.25%
$ 91.82 million $ 856,484
Oct 17, 7 AM $ 1.48
+0.07%
$ 91.59 million $ 842,829
Oct 17, 6 AM $ 1.48
+0.15%
$ 91.52 million $ 844,712
Oct 17, 5 AM $ 1.47
+0.01%
$ 91.38 million $ 824,216
Oct 17, 4 AM $ 1.47
+0.00%
$ 91.38 million $ 851,813
Oct 17, 3 AM $ 1.47
-0.12%
$ 91.38 million $ 827,877
Oct 17, 2 AM $ 1.48
+0.44%
$ 91.54 million $ 849,721
Oct 17, 1 AM $ 1.47
+0.10%
$ 91.09 million $ 859,573
Oct 17, 12 AM $ 1.47
-0.05%
$ 90.99 million $ 850,907
Oct 16, 11 PM $ 1.47
+0.65%
$ 91.03 million $ 852,937
Oct 16, 10 PM $ 1.46
+0.07%
$ 90.45 million $ 836,465
Oct 16, 9 PM $ 1.46
+0.09%
$ 90.39 million $ 860,821
Oct 16, 8 PM $ 1.46
+0.10%
$ 90.29 million $ 855,473
Oct 16, 7 PM $ 1.45
-0.18%
$ 90.21 million $ 828,055
Oct 16, 6 PM $ 1.46
+0.30%
$ 90.37 million $ 861,551
Oct 16, 5 PM $ 1.45
-0.39%
$ 90.1 million $ 864,487
Oct 16, 4 PM $ 1.46
-0.28%
$ 90.46 million $ 854,221
Oct 16, 3 PM $ 1.46
-0.19%
$ 90.71 million $ 823,765
Oct 16, 2 PM $ 1.47
+0.07%
$ 90.88 million $ 825,605
Oct 16, 1 PM $ 1.46
-0.40%
$ 90.82 million $ 862,981
Oct 16, 12 PM $ 1.47
+0.16%
$ 91.18 million $ 808,789
Oct 16, 11 AM $ 1.47
-0.05%
$ 91.03 million $ 822,880
Oct 16, 10 AM $ 1.47
-0.28%
$ 91.08 million $ 861,887
Oct 16, 9 AM $ 1.47
-0.28%
$ 91.34 million $ 856,671
Oct 16, 8 AM $ 1.48
-0.04%
$ 91.58 million $ 859,647
Oct 16, 7 AM $ 1.48
+0.17%
$ 91.6 million $ 861,903
Oct 16, 6 AM $ 1.48
+0.25%
$ 91.43 million $ 852,062
Oct 16, 5 AM $ 1.47
+0.36%
$ 91.23 million $ 846,986
Oct 16, 4 AM $ 1.47
-0.33%
$ 90.91 million $ 830,819
Oct 16, 3 AM $ 1.47
-0.22%
$ 91.21 million $ 842,262
Oct 16, 2 AM $ 1.47
+0.13%
$ 91.41 million $ 836,985
Oct 16, 1 AM $ 1.47
-0.02%
$ 91.29 million $ 831,468
Oct 16, 12 AM $ 1.47
+0.37%
$ 91.31 million $ 860,738
Oct 15, 11 PM $ 1.47
+0.09%
$ 90.97 million $ 854,430
Oct 15, 10 PM $ 1.47
+0.08%
$ 90.88 million $ 854,022
Oct 15, 9 PM $ 1.46
-0.05%
$ 90.82 million $ 835,343
Oct 15, 8 PM $ 1.47
-0.05%
$ 90.86 million $ 859,144
Oct 15, 7 PM $ 1.47
-0.10%
$ 90.9 million $ 861,288
Oct 15, 6 PM $ 1.47
-0.15%
$ 91 million $ 826,161
Oct 15, 5 PM $ 1.47
-0.03%
$ 91.14 million $ 860,265
Oct 15, 4 PM $ 1.47
-0.30%
$ 91.17 million $ 861,863
Oct 15, 3 PM $ 1.47
-0.09%
$ 91.39 million $ 863,704
Oct 15, 2 PM $ 1.48
-0.13%
$ 91.53 million $ 829,549
Oct 15, 1 PM $ 1.48
-0.30%
$ 91.6 million $ 818,256
Oct 15, 12 PM $ 1.48
+0.15%
$ 91.9 million $ 847,421
Oct 15, 11 AM $ 1.48
+0.07%
$ 91.75 million $ 845,181