SecurityTokenOffering Historical Data

STOOS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 1.48
+0.07%
$ 91.75 million $ 845,181
Oct 15, 10 AM $ 1.48
-0.04%
$ 91.69 million $ 806,427
Oct 15, 9 AM $ 1.48
-0.18%
$ 91.73 million $ 864,286
Oct 15, 8 AM $ 1.48
-0.13%
$ 91.9 million $ 861,025
Oct 15, 7 AM $ 1.48
-0.51%
$ 92.01 million $ 862,332
Oct 15, 6 AM $ 1.49
-0.12%
$ 92.47 million $ 867,542
Oct 15, 5 AM $ 1.49
-0.06%
$ 92.59 million $ 864,650
Oct 15, 4 AM $ 1.49
-0.10%
$ 92.65 million $ 852,486
Oct 15, 3 AM $ 1.5
-0.16%
$ 92.74 million $ 846,938
Oct 15, 2 AM $ 1.5
-0.10%
$ 92.89 million $ 833,832
Oct 15, 1 AM $ 1.5
+0.04%
$ 92.98 million $ 864,288
Oct 15, 12 AM $ 1.5
+0.12%
$ 92.94 million $ 837,453
Oct 14, 11 PM $ 1.5
-0.02%
$ 92.84 million $ 868,040
Oct 14, 10 PM $ 1.5
+0.23%
$ 92.85 million $ 865,415
Oct 14, 9 PM $ 1.49
-0.02%
$ 92.64 million $ 862,325
Oct 14, 8 PM $ 1.5
-0.30%
$ 92.7 million $ 842,479
Oct 14, 7 PM $ 1.5
+0.04%
$ 92.99 million $ 843,884
Oct 14, 6 PM $ 1.5
+0.02%
$ 92.91 million $ 868,224
Oct 14, 5 PM $ 1.5
-0.06%
$ 92.97 million $ 832,969
Oct 14, 4 PM $ 1.5
+0.04%
$ 92.97 million $ 832,776
Oct 14, 3 PM $ 1.5
+0.32%
$ 92.9 million $ 866,283
Oct 14, 2 PM $ 1.49
-0.37%
$ 92.61 million $ 867,316
Oct 14, 1 PM $ 1.5
+0.07%
$ 92.95 million $ 843,833
Oct 14, 12 PM $ 1.5
+0.00%
$ 92.88 million $ 824,787
Oct 14, 11 AM $ 1.5
+0.08%
$ 92.88 million $ 833,290
Oct 14, 10 AM $ 1.5
-0.18%
$ 92.8 million $ 868,336
Oct 14, 9 AM $ 1.5
+0.24%
$ 92.97 million $ 808,475
Oct 14, 8 AM $ 1.5
+0.05%
$ 92.73 million $ 834,794
Oct 14, 7 AM $ 1.5
-0.23%
$ 92.93 million $ 864,212
Oct 14, 6 AM $ 1.5
+0.06%
$ 92.9 million $ 862,020
Oct 14, 5 AM $ 1.5
-0.08%
$ 92.85 million $ 865,653
Oct 14, 4 AM $ 1.5
+0.02%
$ 92.92 million $ 868,370
Oct 14, 3 AM $ 1.5
+0.02%
$ 92.9 million $ 855,461
Oct 14, 2 AM $ 1.5
+0.35%
$ 92.88 million $ 852,797
Oct 14, 1 AM $ 1.49
-0.17%
$ 92.56 million $ 830,894
Oct 14, 12 AM $ 1.5
+0.11%
$ 92.75 million $ 845,178
Oct 13, 11 PM $ 1.49
+0.08%
$ 92.63 million $ 832,406
Oct 13, 10 PM $ 1.49
-0.28%
$ 92.65 million $ 832,046
Oct 13, 9 PM $ 1.5
-0.02%
$ 92.85 million $ 859,509
Oct 13, 8 PM $ 1.5
-0.13%
$ 92.82 million $ 851,707
Oct 13, 7 PM $ 1.5
+0.17%
$ 92.96 million $ 850,965
Oct 13, 6 PM $ 1.5
-0.10%
$ 92.81 million $ 831,372
Oct 13, 5 PM $ 1.5
+0.37%
$ 92.9 million $ 851,890
Oct 13, 4 PM $ 1.49
+0.01%
$ 92.56 million $ 854,137
Oct 13, 3 PM $ 1.49
+0.11%
$ 92.55 million $ 819,452
Oct 13, 2 PM $ 1.49
-0.07%
$ 92.44 million $ 853,992
Oct 13, 1 PM $ 1.49
+0.30%
$ 92.5 million $ 853,174
Oct 13, 12 PM $ 1.49
-0.22%
$ 92.23 million $ 849,265
Oct 13, 11 AM $ 1.49
-0.40%
$ 92.44 million $ 816,582
Oct 13, 10 AM $ 1.5
-0.32%
$ 92.8 million $ 804,327