SecurityTokenOffering Historical Data

STOOS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 1.5
-0.32%
$ 92.8 million $ 804,327
Oct 13, 9 AM $ 1.5
+0.22%
$ 93.1 million $ 822,997
Oct 13, 8 AM $ 1.5
+0.09%
$ 92.89 million $ 820,700
Oct 13, 7 AM $ 1.5
-0.01%
$ 92.92 million $ 794,496
Oct 13, 6 AM $ 1.5
+0.49%
$ 92.76 million $ 850,626
Oct 13, 5 AM $ 1.49
+0.08%
$ 92.4 million $ 844,294
Oct 13, 4 AM $ 1.49
+0.48%
$ 92.3 million $ 846,675
Oct 13, 3 AM $ 1.48
+0.88%
$ 91.85 million $ 851,847
Oct 13, 2 AM $ 1.47
+0.04%
$ 91.05 million $ 849,163
Oct 13, 1 AM $ 1.47
+0.21%
$ 91.01 million $ 836,583
Oct 13, 12 AM $ 1.46
+0.39%
$ 90.83 million $ 831,945
Oct 12, 11 PM $ 1.46
-0.30%
$ 90.48 million $ 816,624
Oct 12, 10 PM $ 1.46
-0.03%
$ 90.75 million $ 846,423
Oct 12, 9 PM $ 1.46
+0.09%
$ 90.78 million $ 820,865
Oct 12, 8 PM $ 1.46
+0.03%
$ 90.7 million $ 847,759
Oct 12, 7 PM $ 1.46
+0.14%
$ 90.67 million $ 848,475
Oct 12, 6 PM $ 1.46
+0.11%
$ 90.55 million $ 843,316
Oct 12, 5 PM $ 1.46
-0.23%
$ 90.46 million $ 826,493
Oct 12, 4 PM $ 1.46
+0.03%
$ 90.67 million $ 825,928
Oct 12, 3 PM $ 1.46
-0.16%
$ 90.64 million $ 848,818
Oct 12, 2 PM $ 1.46
-0.33%
$ 90.79 million $ 812,932
Oct 12, 1 PM $ 1.47
-0.14%
$ 91.09 million $ 813,234
Oct 12, 12 PM $ 1.47
-0.18%
$ 91.25 million $ 846,244
Oct 12, 11 AM $ 1.47
-0.11%
$ 91.42 million $ 847,233
Oct 12, 10 AM $ 1.48
-0.57%
$ 91.58 million $ 821,138
Oct 12, 9 AM $ 1.49
-0.11%
$ 92.18 million $ 802,770
Oct 12, 8 AM $ 1.49
+0.23%
$ 92.23 million $ 802,625
Oct 12, 7 AM $ 1.48
+0.16%
$ 91.95 million $ 843,342
Oct 12, 6 AM $ 1.48
+0.53%
$ 91.81 million $ 783,947
Oct 12, 5 AM $ 1.47
+0.02%
$ 91.36 million $ 795,111
Oct 12, 4 AM $ 1.47
+0.27%
$ 91.34 million $ 843,616
Oct 12, 3 AM $ 1.47
-0.01%
$ 91.09 million $ 842,949
Oct 12, 2 AM $ 1.47
-0.04%
$ 91.1 million $ 846,033
Oct 12, 1 AM $ 1.47
+0.18%
$ 91.14 million $ 850,832
Oct 12, 12 AM $ 1.47
+0.21%
$ 90.98 million $ 840,405
Oct 11, 11 PM $ 1.46
-0.04%
$ 90.79 million $ 839,535
Oct 11, 10 PM $ 1.46
+0.14%
$ 90.83 million $ 822,166
Oct 11, 9 PM $ 1.46
+0.19%
$ 90.69 million $ 833,930
Oct 11, 8 PM $ 1.46
+0.20%
$ 90.52 million $ 823,479
Oct 11, 7 PM $ 1.46
+0.08%
$ 90.35 million $ 825,315
Oct 11, 6 PM $ 1.46
+0.19%
$ 90.27 million $ 854,643
Oct 11, 5 PM $ 1.45
-0.27%
$ 90.1 million $ 848,759
Oct 11, 4 PM $ 1.46
-0.11%
$ 90.34 million $ 847,293
Oct 11, 3 PM $ 1.46
-0.18%
$ 90.44 million $ 831,339
Oct 11, 2 PM $ 1.46
-0.31%
$ 90.67 million $ 840,379
Oct 11, 1 PM $ 1.47
-0.02%
$ 91 million $ 853,851
Oct 11, 12 PM $ 1.47
+0.00%
$ 91.07 million $ 819,181
Oct 11, 11 AM $ 1.47
-0.10%
$ 91.03 million $ 846,184
Oct 11, 10 AM $ 1.47
-0.13%
$ 91.15 million $ 857,262
Oct 11, 9 AM $ 1.47
+0.15%
$ 91.25 million $ 859,630