SecurityTokenOffering Historical Data

STOOS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 1.47
+0.15%
$ 91.25 million $ 859,630
Oct 11, 8 AM $ 1.47
-0.31%
$ 91.15 million $ 830,574
Oct 11, 7 AM $ 1.47
+0.16%
$ 91.45 million $ 809,478
Oct 11, 6 AM $ 1.47
-0.36%
$ 91.28 million $ 832,692
Oct 11, 5 AM $ 1.48
-0.26%
$ 91.61 million $ 852,185
Oct 11, 4 AM $ 1.48
-0.20%
$ 91.84 million $ 803,774
Oct 11, 3 AM $ 1.48
+0.15%
$ 92.04 million $ 858,503
Oct 11, 2 AM $ 1.48
-0.24%
$ 91.89 million $ 857,378
Oct 11, 1 AM $ 1.49
+0.13%
$ 92.12 million $ 855,593
Oct 11, 12 AM $ 1.48
-0.36%
$ 91.99 million $ 860,597
Oct 10, 11 PM $ 1.49
+0.18%
$ 92.32 million $ 858,991
Oct 10, 10 PM $ 1.49
-0.14%
$ 92.15 million $ 843,961
Oct 10, 9 PM $ 1.49
-0.07%
$ 92.28 million $ 840,871
Oct 10, 8 PM $ 1.49
+0.03%
$ 92.34 million $ 825,862
Oct 10, 7 PM $ 1.49
+0.20%
$ 92.31 million $ 857,324
Oct 10, 6 PM $ 1.49
+0.11%
$ 92.13 million $ 827,174
Oct 10, 5 PM $ 1.49
-0.36%
$ 92.11 million $ 856,308
Oct 10, 4 PM $ 1.49
+0.14%
$ 92.36 million $ 855,216
Oct 10, 3 PM $ 1.49
+0.12%
$ 92.21 million $ 848,791
Oct 10, 2 PM $ 1.49
+0.36%
$ 92.16 million $ 840,276
Oct 10, 1 PM $ 1.48
+0.12%
$ 91.78 million $ 831,143
Oct 10, 12 PM $ 1.48
-0.17%
$ 91.67 million $ 853,812
Oct 10, 11 AM $ 1.48
-0.08%
$ 91.82 million $ 829,971
Oct 10, 10 AM $ 1.48
-0.18%
$ 91.9 million $ 817,387
Oct 10, 9 AM $ 1.48
+0.35%
$ 92.06 million $ 848,429
Oct 10, 8 AM $ 1.48
-0.34%
$ 91.74 million $ 848,523
Oct 10, 7 AM $ 1.48
+0.09%
$ 92.05 million $ 829,055
Oct 10, 6 AM $ 1.48
+0.51%
$ 91.97 million $ 810,946
Oct 10, 5 AM $ 1.48
+0.04%
$ 91.5 million $ 812,943
Oct 10, 4 AM $ 1.48
+0.21%
$ 91.47 million $ 887,588
Oct 10, 3 AM $ 1.47
+0.10%
$ 91.28 million $ 827,394
Oct 10, 2 AM $ 1.47
+0.34%
$ 91.19 million $ 857,778
Oct 10, 1 AM $ 1.47
-0.07%
$ 90.88 million $ 911,812
Oct 10, 12 AM $ 1.47
-0.10%
$ 90.94 million $ 947,176
Oct 9, 11 PM $ 1.47
+0.23%
$ 91.03 million $ 938,753
Oct 9, 10 PM $ 1.46
-0.08%
$ 90.77 million $ 936,308
Oct 9, 9 PM $ 1.47
-0.06%
$ 90.85 million $ 922,856
Oct 9, 8 PM $ 1.47
+0.25%
$ 90.86 million $ 973,524
Oct 9, 7 PM $ 1.46
+0.11%
$ 90.64 million $ 950,906
Oct 9, 6 PM $ 1.46
-0.17%
$ 90.57 million $ 982,909
Oct 9, 5 PM $ 1.46
+0.15%
$ 90.72 million $ 958,141
Oct 9, 4 PM $ 1.46
-0.05%
$ 90.58 million $ 1.02 million
Oct 9, 3 PM $ 1.46
+0.11%
$ 90.61 million $ 1.03 million
Oct 9, 2 PM $ 1.46
+0.26%
$ 90.52 million $ 1.03 million
Oct 9, 1 PM $ 1.46
+0.13%
$ 90.28 million $ 1.04 million
Oct 9, 12 PM $ 1.45
+0.07%
$ 90.16 million $ 1 million
Oct 9, 11 AM $ 1.45
+0.21%
$ 90.09 million $ 987,064
Oct 9, 10 AM $ 1.45
+0.01%
$ 89.92 million $ 966,008
Oct 9, 9 AM $ 1.45
+0.00%
$ 89.91 million $ 913,785
Oct 9, 8 AM $ 1.45
+0.00%
$ 89.91 million $ 894,532