SecurityTokenOffering Historical Data

STOOS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 1.45
+0.00%
$ 89.91 million $ 913,785
Oct 9, 8 AM $ 1.45
+0.00%
$ 89.91 million $ 894,532
Oct 9, 7 AM $ 1.45
+0.00%
$ 89.91 million $ 875,873
Oct 9, 6 AM $ 1.45
+0.00%
$ 89.91 million $ 856,239
Oct 9, 5 AM $ 1.45
+0.00%
$ 89.92 million $ 832,389
Oct 9, 4 AM $ 1.45
+0.00%
$ 89.91 million $ 759,315
Oct 9, 3 AM $ 1.45
-0.09%
$ 89.91 million $ 762,238
Oct 9, 2 AM $ 1.45
-0.01%
$ 89.93 million $ 742,332
Oct 9, 1 AM $ 1.45
+0.09%
$ 90.43 million $ 694,521
Oct 9, 12 AM $ 1.45
+0.00%
$ 89.91 million $ 684,300
Oct 8, 11 PM $ 1.45
+0.00%
$ 89.91 million $ 701,586
Oct 8, 10 PM $ 1.45
+0.00%
$ 89.91 million $ 725,610
Oct 8, 9 PM $ 1.45
-1.43%
$ 89.91 million $ 745,404
Oct 8, 8 PM $ 1.47
-0.13%
$ 91.22 million $ 693,941
Oct 8, 7 PM $ 1.47
-0.13%
$ 91.33 million $ 692,292
Oct 8, 6 PM $ 1.47
+0.12%
$ 91.45 million $ 667,658
Oct 8, 5 PM $ 1.47
-0.26%
$ 91.34 million $ 689,839
Oct 8, 4 PM $ 1.48
+0.43%
$ 91.59 million $ 631,587
Oct 8, 3 PM $ 1.47
-0.07%
$ 91.2 million $ 630,185
Oct 8, 2 PM $ 1.47
+0.12%
$ 91.26 million $ 658,461
Oct 8, 1 PM $ 1.47
+0.33%
$ 91.15 million $ 650,867
Oct 8, 12 PM $ 1.47
+0.00%
$ 90.86 million $ 662,117
Oct 8, 11 AM $ 1.47
+0.00%
$ 90.86 million $ 682,754
Oct 8, 10 AM $ 1.47
+0.00%
$ 90.85 million $ 738,108
Oct 8, 9 AM $ 1.47
+0.00%
$ 90.86 million $ 799,756
Oct 8, 8 AM $ 1.47
+0.00%
$ 90.85 million $ 821,533
Oct 8, 7 AM $ 1.47
+0.07%
$ 90.85 million $ 859,211
Oct 8, 6 AM $ 1.46
+0.17%
$ 90.75 million $ 918,764
Oct 8, 5 AM $ 1.46
+0.04%
$ 90.63 million $ 915,504
Oct 8, 4 AM $ 1.46
-0.28%
$ 90.6 million $ 918,243
Oct 8, 3 AM $ 1.47
-0.12%
$ 90.85 million $ 924,491
Oct 8, 2 AM $ 1.47
+0.14%
$ 90.95 million $ 917,379
Oct 8, 1 AM $ 1.46
-0.04%
$ 90.82 million $ 911,151
Oct 8, 12 AM $ 1.47
-0.42%
$ 90.85 million $ 896,837
Oct 7, 11 PM $ 1.47
-0.08%
$ 91.23 million $ 907,488
Oct 7, 10 PM $ 1.47
+0.08%
$ 91.31 million $ 909,429
Oct 7, 9 PM $ 1.47
+0.39%
$ 91.24 million $ 896,232
Oct 7, 8 PM $ 1.47
+0.36%
$ 90.89 million $ 926,502
Oct 7, 7 PM $ 1.46
-0.34%
$ 90.56 million $ 920,137
Oct 7, 6 PM $ 1.47
-0.06%
$ 90.89 million $ 919,149
Oct 7, 5 PM $ 1.47
+0.18%
$ 90.93 million $ 902,111
Oct 7, 4 PM $ 1.46
+0.25%
$ 90.78 million $ 910,428
Oct 7, 3 PM $ 1.46
-0.08%
$ 90.53 million $ 926,971
Oct 7, 2 PM $ 1.46
-0.15%
$ 90.62 million $ 893,673
Oct 7, 1 PM $ 1.46
+0.20%
$ 90.75 million $ 918,924
Oct 7, 12 PM $ 1.46
-0.19%
$ 90.58 million $ 933,730
Oct 7, 11 AM $ 1.46
-0.09%
$ 90.75 million $ 936,742
Oct 7, 10 AM $ 1.47
-0.39%
$ 90.83 million $ 907,338
Oct 7, 9 AM $ 1.47
-0.10%
$ 91.19 million $ 887,969
Oct 7, 8 AM $ 1.47
-0.43%
$ 91.29 million $ 908,642