SecurityTokenOffering Historical Data

STOOS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 1.47
-0.43%
$ 91.29 million $ 908,642
Oct 7, 7 AM $ 1.48
+0.12%
$ 91.68 million $ 923,196
Oct 7, 6 AM $ 1.48
-0.08%
$ 91.58 million $ 880,420
Oct 7, 5 AM $ 1.48
+0.21%
$ 91.65 million $ 939,406
Oct 7, 4 AM $ 1.48
-0.21%
$ 91.45 million $ 938,093
Oct 7, 3 AM $ 1.48
-0.14%
$ 91.72 million $ 937,280
Oct 7, 2 AM $ 1.48
+0.21%
$ 91.85 million $ 941,028
Oct 7, 1 AM $ 1.48
-0.34%
$ 91.66 million $ 939,367
Oct 7, 12 AM $ 1.48
-0.05%
$ 91.97 million $ 926,766
Oct 6, 11 PM $ 1.48
-0.20%
$ 92.02 million $ 923,475
Oct 6, 10 PM $ 1.49
+0.02%
$ 92.21 million $ 906,101
Oct 6, 9 PM $ 1.49
+0.39%
$ 92.19 million $ 939,220
Oct 6, 8 PM $ 1.48
-0.18%
$ 91.83 million $ 911,303
Oct 6, 7 PM $ 1.48
-0.01%
$ 92 million $ 941,432
Oct 6, 6 PM $ 1.48
-0.34%
$ 92.01 million $ 940,256
Oct 6, 5 PM $ 1.49
-0.10%
$ 92.32 million $ 933,975
Oct 6, 4 PM $ 1.49
+0.10%
$ 92.41 million $ 927,316
Oct 6, 3 PM $ 1.49
+0.16%
$ 92.32 million $ 917,452
Oct 6, 2 PM $ 1.49
+0.09%
$ 92.17 million $ 941,334
Oct 6, 1 PM $ 1.49
+0.21%
$ 92.1 million $ 914,806
Oct 6, 12 PM $ 1.48
+0.17%
$ 91.9 million $ 907,221
Oct 6, 11 AM $ 1.48
-0.03%
$ 91.76 million $ 940,944
Oct 6, 10 AM $ 1.48
-0.31%
$ 91.83 million $ 942,903
Oct 6, 9 AM $ 1.49
-0.33%
$ 92.16 million $ 919,647
Oct 6, 8 AM $ 1.49
-0.21%
$ 92.42 million $ 903,103
Oct 6, 7 AM $ 1.49
+0.18%
$ 92.64 million $ 909,311
Oct 6, 6 AM $ 1.49
-0.02%
$ 92.45 million $ 944,459
Oct 6, 5 AM $ 1.49
+0.33%
$ 92.46 million $ 883,190
Oct 6, 4 AM $ 1.49
-0.20%
$ 92.16 million $ 903,972
Oct 6, 3 AM $ 1.49
+0.10%
$ 92.35 million $ 936,460
Oct 6, 2 AM $ 1.49
+0.09%
$ 92.26 million $ 935,559
Oct 6, 1 AM $ 1.49
+0.24%
$ 92.18 million $ 941,140
Oct 6, 12 AM $ 1.48
-0.28%
$ 91.96 million $ 942,267
Oct 5, 11 PM $ 1.49
-0.26%
$ 92.22 million $ 930,066
Oct 5, 10 PM $ 1.49
-0.34%
$ 92.46 million $ 934,293
Oct 5, 9 PM $ 1.5
-0.16%
$ 92.77 million $ 909,511
Oct 5, 8 PM $ 1.5
+0.13%
$ 92.9 million $ 927,792
Oct 5, 7 PM $ 1.5
+0.01%
$ 92.84 million $ 913,130
Oct 5, 6 PM $ 1.5
+0.14%
$ 92.74 million $ 914,393
Oct 5, 5 PM $ 1.49
-0.19%
$ 92.63 million $ 940,897
Oct 5, 4 PM $ 1.5
+0.32%
$ 92.82 million $ 931,485
Oct 5, 3 PM $ 1.49
-0.13%
$ 92.51 million $ 928,745
Oct 5, 2 PM $ 1.49
+0.31%
$ 92.62 million $ 909,831
Oct 5, 1 PM $ 1.49
+0.49%
$ 92.33 million $ 935,284
Oct 5, 12 PM $ 1.48
+0.12%
$ 91.87 million $ 933,710
Oct 5, 11 AM $ 1.48
-0.62%
$ 91.77 million $ 896,800
Oct 5, 10 AM $ 1.49
+0.00%
$ 92.35 million $ 929,640
Oct 5, 9 AM $ 1.49
-0.24%
$ 92.35 million $ 929,436
Oct 5, 8 AM $ 1.49
-0.40%
$ 92.58 million $ 928,499
Oct 5, 7 AM $ 1.5
+0.03%
$ 92.95 million $ 893,148