SecurityTokenOffering Historical Data

STOOS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 1.5
+0.03%
$ 92.95 million $ 893,148
Oct 5, 6 AM $ 1.5
-0.06%
$ 92.92 million $ 885,352
Oct 5, 5 AM $ 1.5
+0.01%
$ 92.98 million $ 913,394
Oct 5, 4 AM $ 1.5
+0.01%
$ 92.96 million $ 905,761
Oct 5, 3 AM $ 1.5
+0.08%
$ 92.94 million $ 876,454
Oct 5, 2 AM $ 1.5
+0.13%
$ 92.83 million $ 933,266
Oct 5, 1 AM $ 1.49
+0.17%
$ 92.68 million $ 927,456
Oct 5, 12 AM $ 1.49
-0.11%
$ 92.56 million $ 927,978
Oct 4, 11 PM $ 1.49
-0.16%
$ 92.66 million $ 933,923
Oct 4, 10 PM $ 1.5
+0.00%
$ 92.81 million $ 929,077
Oct 4, 9 PM $ 1.5
-0.13%
$ 92.81 million $ 916,332
Oct 4, 8 PM $ 1.5
-0.01%
$ 92.92 million $ 908,065
Oct 4, 7 PM $ 1.5
-0.02%
$ 92.93 million $ 901,610
Oct 4, 6 PM $ 1.5
-0.02%
$ 92.94 million $ 922,117
Oct 4, 5 PM $ 1.5
-0.01%
$ 92.96 million $ 901,010
Oct 4, 4 PM $ 1.5
+0.07%
$ 92.97 million $ 935,095
Oct 4, 3 PM $ 1.5
+0.27%
$ 92.9 million $ 934,053
Oct 4, 2 PM $ 1.49
+0.10%
$ 92.66 million $ 931,187
Oct 4, 1 PM $ 1.49
+0.17%
$ 92.57 million $ 913,117
Oct 4, 12 PM $ 1.49
-0.07%
$ 92.4 million $ 920,223
Oct 4, 11 AM $ 1.49
-0.33%
$ 92.47 million $ 937,874
Oct 4, 10 AM $ 1.5
+0.04%
$ 92.78 million $ 903,846
Oct 4, 9 AM $ 1.49
+0.02%
$ 92.69 million $ 915,759
Oct 4, 8 AM $ 1.49
-0.13%
$ 92.68 million $ 937,308
Oct 4, 7 AM $ 1.5
+0.28%
$ 92.8 million $ 937,758
Oct 4, 6 AM $ 1.49
-0.36%
$ 92.58 million $ 910,905
Oct 4, 5 AM $ 1.5
-0.11%
$ 92.87 million $ 893,510
Oct 4, 4 AM $ 1.5
+0.00%
$ 92.99 million $ 902,526
Oct 4, 3 AM $ 1.5
+0.11%
$ 92.98 million $ 933,982
Oct 4, 2 AM $ 1.5
+0.13%
$ 92.88 million $ 875,143
Oct 4, 1 AM $ 1.5
-0.24%
$ 92.75 million $ 927,520
Oct 4, 12 AM $ 1.5
+0.06%
$ 92.97 million $ 932,092
Oct 3, 11 PM $ 1.5
+0.04%
$ 92.9 million $ 930,776
Oct 3, 10 PM $ 1.5
-0.07%
$ 92.87 million $ 937,237
Oct 3, 9 PM $ 1.5
+0.12%
$ 92.93 million $ 939,261
Oct 3, 8 PM $ 1.5
+0.11%
$ 92.82 million $ 925,342
Oct 3, 7 PM $ 1.5
-0.20%
$ 92.73 million $ 923,909
Oct 3, 6 PM $ 1.5
+0.00%
$ 92.91 million $ 901,990
Oct 3, 5 PM $ 1.5
+0.13%
$ 92.87 million $ 932,687
Oct 3, 4 PM $ 1.5
+0.27%
$ 92.67 million $ 902,301
Oct 3, 3 PM $ 1.49
+0.55%
$ 92.51 million $ 925,701
Oct 3, 2 PM $ 1.48
+0.37%
$ 92 million $ 928,011
Oct 3, 1 PM $ 1.48
+0.15%
$ 91.66 million $ 918,821
Oct 3, 12 PM $ 1.48
-0.35%
$ 91.53 million $ 918,563
Oct 3, 11 AM $ 1.48
-0.13%
$ 91.85 million $ 902,706
Oct 3, 10 AM $ 1.48
+0.24%
$ 91.96 million $ 924,416
Oct 3, 9 AM $ 1.48
-0.25%
$ 91.73 million $ 913,114
Oct 3, 8 AM $ 1.48
+0.09%
$ 91.95 million $ 887,258
Oct 3, 7 AM $ 1.48
-0.01%
$ 91.86 million $ 919,825
Oct 3, 6 AM $ 1.48
+0.10%
$ 91.83 million $ 921,712