SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume
Today $ 1.59
+0.00%
$ 98.61 million $ 1.9 million
Yesterday $ 1.6
+0.12%
$ 99.05 million $ 2.2 million
May 29, 2026 $ 1.6
-0.34%
$ 98.93 million $ 1.87 million
May 28, 2026 $ 1.6
-0.10%
$ 99.27 million $ 1.83 million
May 27, 2026 $ 1.6
+0.00%
$ 99.38 million $ 1.95 million
May 26, 2026 $ 1.6
+0.01%
$ 99.38 million $ 2.05 million
May 25, 2026 $ 1.6
-0.07%
$ 99.36 million $ 2.43 million
May 24, 2026 $ 1.6
+0.65%
$ 99.44 million $ 2.51 million
May 23, 2026 $ 1.59
-0.59%
$ 98.84 million $ 2.43 million
May 22, 2026 $ 1.6
+0.00%
$ 99.43 million $ 2.46 million
May 21, 2026 $ 1.6
+0.33%
$ 99.43 million $ 2.57 million
May 20, 2026 $ 1.6
+0.11%
$ 99.1 million $ 2.52 million
May 19, 2026 $ 1.6
+0.36%
$ 98.99 million $ 2.47 million
May 18, 2026 $ 1.59
-0.84%
$ 98.64 million $ 2.49 million
May 17, 2026 $ 1.6
+0.19%
$ 99.48 million $ 2.43 million
May 16, 2026 $ 1.6
+0.56%
$ 99.29 million $ 2.3 million
May 15, 2026 $ 1.59
-0.17%
$ 98.74 million $ 2.45 million
May 14, 2026 $ 1.6
-0.47%
$ 98.91 million $ 2.36 million
May 13, 2026 $ 1.6
+0.49%
$ 99.37 million $ 1.96 million
May 12, 2026 $ 1.59
+0.19%
$ 98.89 million $ 2.49 million
May 11, 2026 $ 1.59
-0.58%
$ 98.71 million $ 2.33 million
May 10, 2026 $ 1.6
+0.01%
$ 99.29 million $ 2.37 million
May 9, 2026 $ 1.6
+0.16%
$ 99.28 million $ 2.42 million
May 8, 2026 $ 1.6
-0.30%
$ 99.07 million $ 2.04 million
May 7, 2026 $ 1.6
+0.01%
$ 99.37 million $ 2.45 million
May 6, 2026 $ 1.6
+0.17%
$ 99.36 million $ 2.55 million
May 5, 2026 $ 1.6
-0.28%
$ 99.15 million $ 2.42 million
May 4, 2026 $ 1.6
+0.04%
$ 99.43 million $ 2.46 million
May 3, 2026 $ 1.6
+0.43%
$ 99.39 million $ 2.51 million
May 2, 2026 $ 1.6
-0.08%
$ 98.97 million $ 2.45 million
May 1, 2026 $ 1.6
-0.44%
$ 99.04 million $ 2.46 million
Apr 30, 2026 $ 1.6
+0.19%
$ 99.48 million $ 2.4 million
Apr 29, 2026 $ 1.6
-0.15%
$ 99.29 million $ 2.45 million
Apr 28, 2026 $ 1.6
-0.06%
$ 99.44 million $ 2.47 million
Apr 27, 2026 $ 1.6
+0.07%
$ 99.49 million $ 2.44 million
Apr 26, 2026 $ 1.6
+0.16%
$ 99.42 million $ 2.44 million
Apr 25, 2026 $ 1.6
-0.02%
$ 99.27 million $ 2.5 million
Apr 24, 2026 $ 1.6
+0.61%
$ 99.28 million $ 2.52 million
Apr 23, 2026 $ 1.59
-0.43%
$ 98.68 million $ 2.25 million
Apr 22, 2026 $ 1.6
-0.36%
$ 99.11 million $ 2.48 million
Apr 21, 2026 $ 1.6
+0.52%
$ 99.47 million $ 2.47 million
Apr 20, 2026 $ 1.6
-0.06%
$ 98.95 million $ 2.5 million
Apr 19, 2026 $ 1.6
-0.31%
$ 99.01 million $ 2.49 million
Apr 18, 2026 $ 1.6
+0.08%
$ 99.31 million $ 2.54 million
Apr 17, 2026 $ 1.6
+0.60%
$ 99.23 million $ 2.58 million
Apr 16, 2026 $ 1.59
-0.74%
$ 98.64 million $ 2.24 million
Apr 15, 2026 $ 1.6
+0.65%
$ 99.37 million $ 2.65 million
Apr 14, 2026 $ 1.59
-0.13%
$ 98.72 million $ 2.37 million
Apr 13, 2026 $ 1.59
-0.29%
$ 98.79 million $ 2.41 million
Apr 12, 2026 $ 1.6
+0.16%
$ 99.11 million $ 2.48 million
Download