Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0408
+0.00%
$2.53 million $398,172
Yesterday $0.041
-2.91%
$2.54 million $387,838
Oct 2, 2026 $0.042
-2.46%
$2.61 million $468,339
Oct 1, 2026 $0.0431
+1.17%
$2.67 million $511,846
Sep 30, 2026 $0.0427
-3.85%
$2.65 million $520,727
Sep 29, 2026 $0.0442
+1.24%
$2.74 million $501,793
Sep 28, 2026 $0.0437
-3.30%
$2.71 million $491,756
Sep 27, 2026 $0.0453
-2.52%
$2.81 million $502,903
Sep 26, 2026 $0.0464
+4.13%
$2.88 million $509,404
Sep 25, 2026 $0.0445
+3.68%
$2.76 million $634,217
Sep 24, 2026 $0.043
+1.11%
$2.67 million $487,987
Sep 23, 2026 $0.0425
-2.79%
$2.64 million $576,495
Sep 22, 2026 $0.0437
+4.94%
$2.71 million $663,590
Sep 21, 2026 $0.0417
+3.86%
$2.59 million $454,140
Sep 20, 2026 $0.0402
-1.88%
$2.49 million $444,164
Sep 19, 2026 $0.041
+0.66%
$2.54 million $429,176
Sep 18, 2026 $0.0407
+5.08%
$2.52 million $410,548
Sep 17, 2026 $0.0388
+2.11%
$2.4 million $403,517
Sep 16, 2026 $0.0381
+1.09%
$2.36 million $415,627
Sep 15, 2026 $0.0377
-3.45%
$2.34 million $409,772
Sep 14, 2026 $0.0391
+0.90%
$2.42 million $406,868
Sep 13, 2026 $0.0387
-2.81%
$2.4 million $398,785
Sep 12, 2026 $0.0399
+1.06%
$2.47 million $386,326
Sep 11, 2026 $0.0395
+4.58%
$2.45 million $466,922
Sep 10, 2026 $0.0377
-1.13%
$2.34 million $451,962
Sep 9, 2026 $0.0381
-6.71%
$2.36 million $470,565
Sep 8, 2026 $0.0408
-2.60%
$2.53 million $421,326
Sep 7, 2026 $0.042
-0.40%
$2.6 million $405,683
Sep 6, 2026 $0.0421
+0.53%
$2.61 million $419,088
Sep 5, 2026 $0.0419
+2.80%
$2.6 million $422,902
Sep 4, 2026 $0.0406
-1.84%
$2.52 million $407,266
Sep 3, 2026 $0.0413
+3.46%
$2.56 million $389,825
Sep 2, 2026 $0.0398
-2.93%
$2.47 million $406,906
Sep 1, 2026 $0.041
+0.29%
$2.54 million $437,814
Aug 31, 2026 $0.0408
+0.99%
$2.54 million $429,441
Aug 30, 2026 $0.0405
-3.23%
$2.5 million $424,209
Aug 29, 2026 $0.0417
-2.82%
$2.59 million $424,213
Aug 28, 2026 $0.0429
+0.89%
$2.66 million $752,471
Aug 27, 2026 $0.0425
-94.30%
$2.64 million $438,912
Aug 26, 2026 $0.748
-17.51%
$46.38 million $1.16 million
Aug 25, 2026 $0.907
+2.08K%
$56.21 million $991,005
Aug 24, 2026 $0.0416
-1.47%
$2.58 million $512,245
Aug 23, 2026 $0.0421
+0.38%
$2.61 million $453,660
Aug 22, 2026 $0.0421
-91.58%
$2.61 million $621,821
Aug 21, 2026 $0.506
-40.99%
$31.36 million $770,573
Aug 20, 2026 $0.858
-46.11%
$53.22 million $1.03 million
Aug 19, 2026 $1.59
+79.53%
$98.82 million $565,966
Aug 18, 2026 $0.887
-6.19%
$54.98 million $950,350
Aug 17, 2026 $0.946
+2.48%
$58.65 million $912,440
Aug 16, 2026 $0.922
+18.34%
$57.14 million $929,767
Download