SecurityTokenOffering Historical Data

STOOS
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.911
+0.00%
$ 56.47 million $ 922,353
5:47 AM $ 0.911
+0.00%
$ 56.47 million $ 918,991
5:37 AM $ 0.91
+0.00%
$ 56.39 million $ 916,479
5:27 AM $ 0.905
+0.00%
$ 56.12 million $ 916,626
5:17 AM $ 0.902
+0.00%
$ 55.93 million $ 915,997
5:07 AM $ 0.901
+0.00%
$ 55.86 million $ 912,524
4:57 AM $ 0.895
+0.00%
$ 55.52 million $ 912,666
4:47 AM $ 0.894
+0.00%
$ 55.44 million $ 909,309
4:37 AM $ 0.892
+0.00%
$ 55.32 million $ 905,177
4:27 AM $ 0.889
+0.00%
$ 55.12 million $ 903,242
4:17 AM $ 0.885
+0.00%
$ 54.87 million $ 901,830
4:07 AM $ 0.88
+0.00%
$ 54.59 million $ 902,744
3:57 AM $ 0.878
+0.00%
$ 54.43 million $ 902,395
3:47 AM $ 0.874
+0.00%
$ 54.18 million $ 901,705
3:37 AM $ 0.874
+0.00%
$ 54.2 million $ 902,645
3:26 AM $ 0.874
+0.00%
$ 54.21 million $ 904,226
3:16 AM $ 0.875
+0.00%
$ 54.28 million $ 903,205
3:06 AM $ 0.877
+0.00%
$ 54.36 million $ 902,283
2:56 AM $ 0.876
+0.00%
$ 54.31 million $ 902,341
2:46 AM $ 0.874
+0.00%
$ 54.22 million $ 903,087
2:36 AM $ 0.875
+0.00%
$ 54.23 million $ 901,949
2:26 AM $ 0.872
+0.00%
$ 54.05 million $ 900,881
2:16 AM $ 0.867
+0.00%
$ 53.73 million $ 902,543
2:06 AM $ 0.867
+0.00%
$ 53.73 million $ 901,975
1:56 AM $ 0.867
+0.00%
$ 53.77 million $ 901,976
1:46 AM $ 0.865
+0.00%
$ 53.63 million $ 903,457
1:36 AM $ 0.863
+0.00%
$ 53.51 million $ 904,808
1:26 AM $ 0.861
+0.00%
$ 53.38 million $ 905,574
1:16 AM $ 0.861
+0.00%
$ 53.37 million $ 904,708
1:06 AM $ 0.864
+0.00%
$ 53.55 million $ 902,409
12:56 AM $ 0.867
+0.00%
$ 53.76 million $ 900,157
12:46 AM $ 0.867
+0.00%
$ 53.77 million $ 900,603
12:36 AM $ 0.866
+0.00%
$ 53.7 million $ 898,804
12:26 AM $ 0.866
+0.00%
$ 53.7 million $ 900,190
12:16 AM $ 0.864
+0.00%
$ 53.57 million $ 904,071
12:06 AM $ 0.864
+0.00%
$ 53.55 million $ 905,539
11:56 PM $ 0.864
+0.00%
$ 53.56 million $ 906,855
11:46 PM $ 0.863
+0.00%
$ 53.5 million $ 907,031
11:36 PM $ 0.863
+0.00%
$ 53.49 million $ 906,130
11:26 PM $ 0.867
+0.00%
$ 53.72 million $ 902,900
11:16 PM $ 0.867
+0.00%
$ 53.72 million $ 903,214
11:06 PM $ 0.866
+0.00%
$ 53.71 million $ 903,661
10:56 PM $ 0.867
+0.00%
$ 53.72 million $ 904,774
10:46 PM $ 0.866
+0.00%
$ 53.67 million $ 905,868
10:36 PM $ 0.866
+0.00%
$ 53.68 million $ 905,542
10:25 PM $ 0.867
+0.00%
$ 52.31 million $ 905,112
10:15 PM $ 0.866
+0.00%
$ 52.31 million $ 903,843
10:05 PM $ 0.868
+0.00%
$ 52.31 million $ 902,610
9:55 PM $ 0.87
+0.00%
$ 52.31 million $ 900,280
9:45 PM $ 0.868
+0.00%
$ 52.31 million $ 901,782
Download