AI人生 Historical Data

AI人生 Page 2
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0000176
+0.78%
$ -- $ 1.05 million
5:23 AM $ 0.0000172
-1.23%
$ -- $ 1.05 million
5:22 AM $ 0.0000174
+0.00%
$ -- $ 1.05 million
5:21 AM $ 0.0000171
+0.00%
$ -- $ 1.05 million
5:20 AM $ 0.000017
-1.01%
$ -- $ 1.05 million
5:19 AM $ 0.0000169
+0.28%
$ -- $ 1.05 million
5:18 AM $ 0.0000171
-5.12%
$ -- $ 1.05 million
5:17 AM $ 0.0000179
+0.00%
$ -- $ 1.05 million
5:16 AM $ 0.0000181
+0.52%
$ -- $ 1.05 million
5:15 AM $ 0.0000179
+0.00%
$ -- $ 1.05 million
5:14 AM $ 0.0000179
-1.20%
$ -- $ 1.05 million
5:13 AM $ 0.0000181
+0.06%
$ -- $ 1.05 million
5:12 AM $ 0.0000179
+1.49%
$ -- $ 1.05 million
5:11 AM $ 0.0000177
+1.11%
$ -- $ 1.05 million
5:10 AM $ 0.0000172
+0.00%
$ -- $ 1.05 million
5:09 AM $ 0.0000171
-0.17%
$ -- $ 1.05 million
5:08 AM $ 0.000017
-5.51%
$ -- $ 1.05 million
5:07 AM $ 0.0000179
-0.12%
$ -- $ 1.05 million
5:06 AM $ 0.0000176
+0.78%
$ -- $ 1.05 million
5:05 AM $ 0.0000176
+1.67%
$ -- $ 1.05 million
5:04 AM $ 0.0000173
+0.71%
$ -- $ 1.05 million
5:03 AM $ 0.0000173
+1.54%
$ -- $ 1.05 million
5:02 AM $ 0.0000171
+0.11%
$ -- $ 1.05 million
5:01 AM $ 0.000017
-0.92%
$ -- $ 1.05 million
5:00 AM $ 0.0000171
+0.32%
$ -- $ 1.05 million
4:59 AM $ 0.000018
+0.54%
$ -- $ 1.05 million
4:58 AM $ 0.0000179
+0.59%
$ -- $ 1.05 million
4:57 AM $ 0.0000178
-0.06%
$ -- $ 1.05 million
4:56 AM $ 0.0000178
+1.01%
$ -- $ 1.05 million
4:55 AM $ 0.0000175
+0.00%
$ -- $ 1.05 million
4:54 AM $ 0.0000175
+0.58%
$ -- $ 1.05 million
4:53 AM $ 0.0000173
-0.06%
$ -- $ 1.06 million
4:52 AM $ 0.0000172
+0.00%
$ -- $ 1.06 million
4:51 AM $ 0.0000171
+0.44%
$ -- $ 1.05 million
4:50 AM $ 0.0000179
-0.44%
$ -- $ 1.05 million
4:48 AM $ 0.0000177
-1.27%
$ -- $ 1.05 million
4:47 AM $ 0.0000178
-0.08%
$ -- $ 1.06 million
4:46 AM $ 0.0000177
-0.07%
$ -- $ 1.06 million
4:45 AM $ 0.0000176
+1.29%
$ -- $ 1.06 million
4:44 AM $ 0.0000176
+0.80%
$ -- $ 1.06 million
4:43 AM $ 0.0000174
+0.00%
$ -- $ 1.05 million
4:42 AM $ 0.0000174
-4.52%
$ -- $ 1.05 million
4:41 AM $ 0.000018
+0.45%
$ -- $ 1.05 million
4:40 AM $ 0.0000176
+0.00%
$ -- $ 1.05 million
4:39 AM $ 0.0000177
+1.36%
$ -- $ 1.05 million
4:38 AM $ 0.0000174
+0.00%
$ -- $ 1.06 million
4:37 AM $ 0.0000175
+1.44%
$ -- $ 1.06 million
4:36 AM $ 0.0000171
+0.01%
$ -- $ 1.06 million
4:35 AM $ 0.0000171
+0.00%
$ -- $ 1.06 million
4:34 AM $ 0.0000169
-1.25%
$ -- $ 1.06 million