402 Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000262
+0.00%
$ -- $ 145
Nov 9, 2025 $ 0.000045
+3.36%
$ -- $ 1,288
Nov 8, 2025 $ 0.0000435
-0.10%
$ 43,468 $ 654
Nov 7, 2025 $ 0.0000446
+4.79%
$ 44,555 $ 3,050
Nov 6, 2025 $ 0.0000327
-24.00%
$ -- $ 643
Nov 5, 2025 $ 0.0000439
-5.08%
$ 43,913 $ 2,615
Nov 4, 2025 $ 0.0000451
-16.55%
$ 45,072 $ 596
Nov 3, 2025 $ 0.0000583
-9.51%
$ -- $ 474
Nov 2, 2025 $ 0.0000351
-17.26%
$ 35,093 $ 15,265
Nov 1, 2025 $ 0.0000385
+1.39%
$ -- $ 11,160
Oct 31, 2025 $ 0.0000305
+9.81%
$ -- $ 12,391
Oct 30, 2025 $ 0.0000316
+29.29%
$ 31,631 $ 10,769
Oct 29, 2025 $ 0.0000242
+21.93%
$ 24,191 $ 4,489
Oct 28, 2025 $ 0.0000253
+34.42%
$ -- $ 2,677
Download