402 Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0000262
+0.00%
$ 26,178 $ 145
Nov 9, 2 PM $ 0.000045
+0.66%
$ 44,979 $ 1,288
Nov 9, 1 PM $ 0.0000467
+2.07%
$ 46,709 $ 1,008
Nov 9, 12 PM $ 0.0000449
+0.00%
$ 44,940 $ 766
Nov 9, 12 AM $ 0.0000435
-0.15%
$ 43,452 $ 683
Nov 8, 11 PM $ 0.0000435
-0.10%
$ 43,468 $ 654
Nov 7, 10 PM $ 0.0000446
+0.00%
$ 44,555 $ 3,050
Nov 7, 9 PM $ 0.0000444
+0.92%
$ 44,351 $ 3,017
Nov 7, 7 PM $ 0.0000425
+0.00%
$ 42,516 $ 1,994
Nov 6, 4 PM $ 0.0000327
+0.00%
$ 32,731 $ 643
Nov 6, 3 PM $ 0.0000347
+0.00%
$ 34,685 $ 472
Nov 6, 3 AM $ 0.0000429
-0.44%
$ 42,878 $ 2,698
Nov 5, 8 PM $ 0.0000439
+0.00%
$ 43,913 $ 2,615
Nov 5, 7 PM $ 0.0000437
+0.00%
$ 43,667 $ 2,582
Nov 5, 5 PM $ 0.0000432
+0.00%
$ 43,195 $ 2,524
Nov 5, 2 PM $ 0.0000424
-1.06%
$ 42,446 $ 2,543
Nov 5, 1 PM $ 0.0000426
-2.65%
$ 42,591 $ 2,498
Nov 5, 10 AM $ 0.0000463
+0.00%
$ 46,271 $ 2,218
Nov 5, 9 AM $ 0.0000463
+0.00%
$ 46,264 $ 2,336
Nov 4, 7 PM $ 0.0000451
+0.00%
$ 45,072 $ 596
Nov 4, 6 PM $ 0.000045
+0.00%
$ 45,046 $ 601
Nov 4, 12 PM $ 0.000054
+0.00%
$ 54,009 $ 41
Nov 3, 3 PM $ 0.0000583
+0.00%
$ 58,303 $ 474
Nov 3, 5 AM $ 0.0000644
+0.00%
$ 64,433 $ 21,466
Nov 2, 5 PM $ 0.0000351
+0.00%
$ 35,093 $ 15,265
Nov 2, 11 AM $ 0.0000469
+0.00%
$ 46,866 $ 23,923
Nov 2, 9 AM $ 0.0000474
+0.00%
$ 47,438 $ 23,819
Nov 2, 8 AM $ 0.0000473
+0.00%
$ 47,281 $ 23,792
Nov 2, 7 AM $ 0.0000473
+0.00%
$ 47,277 $ 13,893
Nov 2, 1 AM $ 0.0000424
+0.00%
$ 42,413 $ 12,237
Nov 1, 1 PM $ 0.0000385
+0.00%
$ 38,450 $ 11,160
Nov 1, 2 AM $ 0.0000379
+0.00%
$ 37,922 $ 10,977
Download