ETHARDIO Historical Data

ETHARDIO
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₅563
+0.45%
$ -- $ 54
Jul 11, 2025 $ 0.0₅56
-1.61%
$ 5,597 $ 54
Jul 5, 2025 $ 0.0₅485
-0.04%
$ -- $ 41
Jul 4, 2025 $ 0.0₅485
+0.52%
$ 4,851 $ 41
Jul 2, 2025 $ 0.0₅482
+1.58%
$ -- $ 34
Jul 1, 2025 $ 0.0₅475
-4.59%
$ 4,728 $ 33
Jun 30, 2025 $ 0.0₅498
-1.19%
$ 4,982 $ 63
Jun 29, 2025 $ 0.0₅503
+0.11%
$ 5,027 $ 106
Jun 28, 2025 $ 0.0₅502
-4.33%
$ 5,023 $ 228
Jun 27, 2025 $ 0.0₅499
+1.07%
$ -- $ 72
Jun 26, 2025 $ 0.0₅494
-3.33%
$ 4,940 $ 71
Jun 25, 2025 $ 0.0₅511
-3.80%
$ 5,113 $ 236
Jun 24, 2025 $ 0.0₅539
-12.03%
$ 5,386 $ 1,567
Jun 23, 2025 $ 0.0000143
+1.13%
$ -- $ 173,462
Download