RFKC Historical Data

RFKC
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.0₅855
-0.85%
$-- $2,100
Mar 17, 2024 $0.0₅862
+2.36%
$82,584 $2,112
Mar 13, 2024 $0.0₅911
-0.45%
$87,324 $2,066
Mar 12, 2024 $0.0₅915
+0.54%
$87,661 $2,074
Mar 10, 2024 $0.0₅944
+0.16%
$-- $2,141
Mar 9, 2024 $0.0₅942
-0.94%
$90,941 $4,142
Mar 7, 2024 $0.0₅968
+1.06%
$93,412 $3,611
Mar 6, 2024 $0.0₅957
-10.07%
$92,360 $20,586
Mar 5, 2024 $0.0000107
-1.34%
$102,981 $14,856
Mar 4, 2024 $0.0000108
+53.62%
$104,397 $55,686
Mar 3, 2024 $0.0₅703
+17.12%
$67,887 $7,953
Mar 2, 2024 $0.0₅583
+0.15%
$-- $2,064
Mar 1, 2024 $0.0₅582
+1.68%
$56,197 $2,061
Oct 10, 2023 $0.0₅392
-0.41%
$-- $14,700
Oct 9, 2023 $0.0₅393
-53.13%
$38,175 $20,581
Sep 12, 2023 $0.000011
+2.57%
$106,577 $2,755
Sep 11, 2023 $0.0000107
-10.59%
$103,861 $5,094
Sep 8, 2023 $0.0000123
-0.16%
$119,914 $2,797
Sep 7, 2023 $0.0000124
-9.13%
$120,041 $2,798
Sep 6, 2023 $0.0000136
-11.00%
$132,183 $10,105
Sep 5, 2023 $0.0000153
-17.38%
$148,931 $4,951
Sep 4, 2023 $0.0000185
-39.36%
$180,190 $19,536
Sep 3, 2023 $0.0000305
+119.48%
$297,043 $64,975
Sep 2, 2023 $0.0000139
-4.64%
$135,590 $3,213
Sep 1, 2023 $0.0000146
-30.07%
$142,241 $11,727
Download