RFKC Historical Data

RFKC
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₅855
-0.85%
$ -- $ 2,100
Mar 17, 2024 $ 0.0₅862
+2.36%
$ 82,584 $ 2,112
Mar 13, 2024 $ 0.0₅911
-0.45%
$ 87,324 $ 2,066
Mar 12, 2024 $ 0.0₅915
+0.54%
$ 87,661 $ 2,074
Mar 10, 2024 $ 0.0₅944
+0.16%
$ -- $ 2,141
Mar 9, 2024 $ 0.0₅942
-0.94%
$ 90,941 $ 4,142
Mar 7, 2024 $ 0.0₅968
+1.06%
$ 93,412 $ 3,611
Mar 6, 2024 $ 0.0₅957
-10.07%
$ 92,360 $ 20,586
Mar 5, 2024 $ 0.0000107
-1.34%
$ 102,981 $ 14,856
Mar 4, 2024 $ 0.0000108
+53.62%
$ 104,397 $ 55,686
Mar 3, 2024 $ 0.0₅703
+17.12%
$ 67,887 $ 7,953
Mar 2, 2024 $ 0.0₅583
+0.15%
$ -- $ 2,064
Mar 1, 2024 $ 0.0₅582
+1.68%
$ 56,197 $ 2,061
Oct 10, 2023 $ 0.0₅392
-0.41%
$ -- $ 14,700
Oct 9, 2023 $ 0.0₅393
-53.13%
$ 38,175 $ 20,581
Sep 12, 2023 $ 0.000011
+2.57%
$ 106,577 $ 2,755
Sep 11, 2023 $ 0.0000107
-10.59%
$ 103,861 $ 5,094
Sep 8, 2023 $ 0.0000123
-0.16%
$ 119,914 $ 2,797
Sep 7, 2023 $ 0.0000124
-9.13%
$ 120,041 $ 2,798
Sep 6, 2023 $ 0.0000136
-11.00%
$ 132,183 $ 10,105
Sep 5, 2023 $ 0.0000153
-17.38%
$ 148,931 $ 4,951
Sep 4, 2023 $ 0.0000185
-39.36%
$ 180,190 $ 19,536
Sep 3, 2023 $ 0.0000305
+119.48%
$ 297,043 $ 64,975
Sep 2, 2023 $ 0.0000139
-4.64%
$ 135,590 $ 3,213
Sep 1, 2023 $ 0.0000146
-30.07%
$ 142,241 $ 11,727
Download