PoolStamp Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2018 $0.0598
+0.00%
$-- $13,827
Jan 12, 2018 $0.0583
+0.00%
$-- $13,911
Jan 11, 2018 $0.0738
+0.00%
$-- $14,358
Jan 10, 2018 $0.0431
+0.00%
$-- $15,040
Jan 9, 2018 $0.0375
+0.00%
$-- $15,504
Jan 8, 2018 $0.0215
+0.00%
$-- $16,773
Jan 7, 2018 $0.0355
+0.00%
$-- $17,158
Jan 6, 2018 $0.0359
+0.00%
$-- $16,276
Jan 5, 2018 $0.0813
+0.00%
$-- $15,085
Jan 4, 2018 $0.0679
+0.00%
$-- $15,163
Jan 3, 2018 $0.0487
+0.00%
$-- $14,068
Jan 2, 2018 $0.0415
+0.00%
$-- $13,687
Dec 28, 2017 $0.0491
+0.00%
$-- $16,047
Dec 27, 2017 $0.0491
+0.00%
$-- $15,386
Dec 23, 2017 $0.0326
+0.00%
$-- $13,913
Dec 22, 2017 $0.0362
+0.00%
$-- $16,460
Dec 21, 2017 $0.0532
+0.00%
$-- $17,013
Dec 20, 2017 $0.0558
+0.00%
$-- $18,535
Dec 19, 2017 $0.0418
+0.00%
$-- $18,915
Dec 16, 2017 $0.0354
+0.00%
$-- $17,566
Dec 11, 2017 $0.0302
+0.00%
$-- $14,549
Dec 10, 2017 $0.0306
+0.00%
$-- $15,433
Dec 9, 2017 $0.0359
+0.00%
$-- $16,237
Dec 8, 2017 $0.031
+0.00%
$-- $15,230
Dec 5, 2017 $0.0224
+0.00%
$-- $11,434
Dec 4, 2017 $0.0231
+0.00%
$-- $11,370
Dec 3, 2017 $0.0273
+0.00%
$-- $11,072
Dec 2, 2017 $0.0262
+0.00%
$-- $10,301
Nov 30, 2017 $0.0196
+0.00%
$-- $10,596
Nov 29, 2017 $0.0198
+0.00%
$-- $9,944
Nov 28, 2017 $0.454
+0.00%
$-- $9,636
Nov 27, 2017 $0.455
+0.00%
$-- $9,064
Nov 25, 2017 $0.016
+0.00%
$-- $8,176
Nov 24, 2017 $0.0162
+0.00%
$-- $8,195
Nov 21, 2017 $0.0158
+0.00%
$-- $8,097
Nov 20, 2017 $0.0155
+0.00%
$-- $7,833
Nov 13, 2017 $0.0125
+0.00%
$-- $6,132
Nov 12, 2017 $0.0127
+0.00%
$-- $6,564
Nov 11, 2017 $0.0132
+0.00%
$-- $6,984
Nov 9, 2017 $0.0141
+0.00%
$-- $7,370
Nov 8, 2017 $0.0141
+0.00%
$-- $7,134
Nov 7, 2017 $0.0154
+0.00%
$-- $7,285
Nov 6, 2017 $0.015
+0.00%
$-- $7,475
Nov 5, 2017 $0.0163
+0.00%
$-- $7,253
Nov 3, 2017 $0.0135
+0.00%
$-- $6,984
Nov 2, 2017 $0.0133
+0.00%
$-- $6,516
Oct 30, 2017 $0.0126
+0.00%
$-- $5,864
Oct 29, 2017 $0.0124
+0.00%
$-- $5,768
Oct 28, 2017 $0.0122
+0.00%
$-- $5,845
Download