Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolStamp Historical Data

XSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2018 $0.0598
+0.00%
$-- $13,827
Jan 12, 2018 $0.0583
+0.00%
$-- $13,911
Jan 11, 2018 $0.0738
+0.00%
$-- $14,358
Jan 10, 2018 $0.0431
+0.00%
$-- $15,040
Jan 9, 2018 $0.0375
+0.00%
$-- $15,504
Jan 8, 2018 $0.0215
+0.00%
$-- $16,773
Jan 7, 2018 $0.0355
+0.00%
$-- $17,158
Jan 6, 2018 $0.0359
+0.00%
$-- $16,276
Jan 5, 2018 $0.0813
+0.00%
$-- $15,085
Jan 4, 2018 $0.0679
+0.00%
$-- $15,163
Jan 3, 2018 $0.0487
+0.00%
$-- $14,068
Jan 2, 2018 $0.0415
+0.00%
$-- $13,687
Dec 28, 2017 $0.0491
+0.00%
$-- $16,047
Dec 27, 2017 $0.0491
+0.00%
$-- $15,386
Dec 23, 2017 $0.0326
+0.00%
$-- $13,913
Dec 22, 2017 $0.0362
+0.00%
$-- $16,460
Dec 21, 2017 $0.0532
+0.00%
$-- $17,013
Dec 20, 2017 $0.0558
+0.00%
$-- $18,535
Dec 19, 2017 $0.0418
+0.00%
$-- $18,915
Dec 16, 2017 $0.0354
+0.00%
$-- $17,566
Dec 11, 2017 $0.0302
+0.00%
$-- $14,549
Dec 10, 2017 $0.0306
+0.00%
$-- $15,433
Dec 9, 2017 $0.0359
+0.00%
$-- $16,237
Dec 8, 2017 $0.031
+0.00%
$-- $15,230
Dec 5, 2017 $0.0224
+0.00%
$-- $11,434
Dec 4, 2017 $0.0231
+0.00%
$-- $11,370
Dec 3, 2017 $0.0273
+0.00%
$-- $11,072
Dec 2, 2017 $0.0262
+0.00%
$-- $10,301
Nov 30, 2017 $0.0196
+0.00%
$-- $10,596
Nov 29, 2017 $0.0198
+0.00%
$-- $9,944
Nov 28, 2017 $0.454
+0.00%
$-- $9,636
Nov 27, 2017 $0.455
+0.00%
$-- $9,064
Nov 25, 2017 $0.016
+0.00%
$-- $8,176
Nov 24, 2017 $0.0162
+0.00%
$-- $8,195
Nov 21, 2017 $0.0158
+0.00%
$-- $8,097
Nov 20, 2017 $0.0155
+0.00%
$-- $7,833
Nov 13, 2017 $0.0125
+0.00%
$-- $6,132
Nov 12, 2017 $0.0127
+0.00%
$-- $6,564
Nov 11, 2017 $0.0132
+0.00%
$-- $6,984
Nov 9, 2017 $0.0141
+0.00%
$-- $7,370
Nov 8, 2017 $0.0141
+0.00%
$-- $7,134
Nov 7, 2017 $0.0154
+0.00%
$-- $7,285
Nov 6, 2017 $0.015
+0.00%
$-- $7,475
Nov 5, 2017 $0.0163
+0.00%
$-- $7,253
Nov 3, 2017 $0.0135
+0.00%
$-- $6,984
Nov 2, 2017 $0.0133
+0.00%
$-- $6,516
Oct 30, 2017 $0.0126
+0.00%
$-- $5,864
Oct 29, 2017 $0.0124
+0.00%
$-- $5,768
Oct 28, 2017 $0.0122
+0.00%
$-- $5,845
Download