Charles Schwab (Reality Tokenized) Historical Data

rSCHW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 101.26
-0.32%
$ -- $ 762.52 million
Jul 23, 2026 $ 101.59
+1.46%
$ 235 $ 762.49 million
Jul 22, 2026 $ 100.13
-0.09%
$ 232 $ 745.12 million
Jul 21, 2026 $ 100.22
-2.60%
$ 232 $ 1.64 billion
Jul 20, 2026 $ 102.65
+0.64%
$ 238 $ 945.89 million
Jul 19, 2026 $ 102
+0.00%
$ 236 $ 434.23 million
Jul 18, 2026 $ 102
+0.00%
$ 236 $ 434.23 million
Jul 17, 2026 $ 102
-0.20%
$ 236 $ 685.53 million
Jul 16, 2026 $ 102.2
-0.87%
$ 237 $ 1.06 billion
Jul 15, 2026 $ 103.1
+1.92%
$ 239 $ 818.83 million
Jul 14, 2026 $ 101.16
-1.36%
$ 234 $ 787.13 million
Jul 13, 2026 $ 102.55
-0.49%
$ 238 $ 760.45 million
Jul 12, 2026 $ 103.06
+0.00%
$ 239 $ 555.38 million
Jul 11, 2026 $ 103.06
+0.00%
$ 239 $ 583.85 million
Jul 10, 2026 $ 103.06
+1.29%
$ 239 $ 583.74 million
Jul 9, 2026 $ 101.75
-0.25%
$ -- $ 651.84 million
Jul 8, 2026 $ 102
+0.16%
$ -- $ 914.12 million
Jul 7, 2026 $ 101.84
+1.33%
$ -- $ 957.09 million
Jul 6, 2026 $ 100.4
+3.74%
$ -- $ 920.46 million
Jul 5, 2026 $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 2026 $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 3, 2026 $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 2, 2026 $ 96.78
+1.32%
$ -- $ 861.01 million
Jul 1, 2026 $ 95.52
+3.48%
$ -- $ 1.02 billion
Jun 30, 2026 $ 92.31
+2.17%
$ -- $ 909.08 million
Jun 29, 2026 $ 90.35
+0.27%
$ -- $ 830.98 million
Jun 28, 2026 $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 27, 2026 $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 26, 2026 $ 90.11
+0.45%
$ -- $ 1.58 billion
Jun 25, 2026 $ 89.71
-2.01%
$ -- $ 984.19 million
Jun 24, 2026 $ 91.55
-1.58%
$ -- $ 1.18 billion
Jun 23, 2026 $ 93.02
+1.02%
$ -- $ 1.12 billion
Jun 22, 2026 $ 92.08
+0.77%
$ -- $ 1.07 billion
Jun 21, 2026 $ 91.38
+0.00%
$ -- $ 66.73 million
Jun 20, 2026 $ 91.38
+0.00%
$ -- $ 66.73 million
Jun 19, 2026 $ 91.38
+0.00%
$ -- $ 2.53 billion
Jun 18, 2026 $ 91.38
-3.25%
$ -- $ 2.53 billion
Jun 17, 2026 $ 94.45
+0.76%
$ -- $ 1.14 billion
Jun 16, 2026 $ 93.74
+3.02%
$ -- $ 1.15 billion
Jun 15, 2026 $ 90.99
-0.31%
$ -- $ 1.05 billion
Jun 14, 2026 $ 91.27
+0.00%
$ -- $ 66.64 million
Jun 13, 2026 $ 91.27
+0.00%
$ -- $ 1.04 billion
Jun 12, 2026 $ 91.27
+2.79%
$ -- $ 1.04 billion
Jun 11, 2026 $ 88.79
-0.16%
$ -- $ 1.01 billion
Jun 10, 2026 $ 88.93
+1.19%
$ -- $ 1 billion
Jun 9, 2026 $ 87.88
-0.69%
$ -- $ 953.57 million
Jun 8, 2026 $ 88.49
-0.52%
$ -- $ 660.43 million
Download