Charles Schwab (Reality Tokenized) Historical Data

rSCHW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $101.26
-0.32%
$-- $762.52 million
Jul 23, 2026 $101.59
+1.46%
$235 $762.49 million
Jul 22, 2026 $100.13
-0.09%
$232 $745.12 million
Jul 21, 2026 $100.22
-2.60%
$232 $1.64 billion
Jul 20, 2026 $102.65
+0.64%
$238 $945.89 million
Jul 19, 2026 $102
+0.00%
$236 $434.23 million
Jul 18, 2026 $102
+0.00%
$236 $434.23 million
Jul 17, 2026 $102
-0.20%
$236 $685.53 million
Jul 16, 2026 $102.2
-0.87%
$237 $1.06 billion
Jul 15, 2026 $103.1
+1.92%
$239 $818.83 million
Jul 14, 2026 $101.16
-1.36%
$234 $787.13 million
Jul 13, 2026 $102.55
-0.49%
$238 $760.45 million
Jul 12, 2026 $103.06
+0.00%
$239 $555.38 million
Jul 11, 2026 $103.06
+0.00%
$239 $583.85 million
Jul 10, 2026 $103.06
+1.29%
$239 $583.74 million
Jul 9, 2026 $101.75
-0.25%
$-- $651.84 million
Jul 8, 2026 $102
+0.16%
$-- $914.12 million
Jul 7, 2026 $101.84
+1.33%
$-- $957.09 million
Jul 6, 2026 $100.4
+3.74%
$-- $920.46 million
Jul 5, 2026 $96.78
+0.00%
$-- $852.57 million
Jul 4, 2026 $96.78
+0.00%
$-- $852.57 million
Jul 3, 2026 $96.78
+0.00%
$-- $861.01 million
Jul 2, 2026 $96.78
+1.32%
$-- $861.01 million
Jul 1, 2026 $95.52
+3.48%
$-- $1.02 billion
Jun 30, 2026 $92.31
+2.17%
$-- $909.08 million
Jun 29, 2026 $90.35
+0.27%
$-- $830.98 million
Jun 28, 2026 $90.11
+0.00%
$-- $1.51 billion
Jun 27, 2026 $90.11
+0.00%
$-- $1.58 billion
Jun 26, 2026 $90.11
+0.45%
$-- $1.58 billion
Jun 25, 2026 $89.71
-2.01%
$-- $984.19 million
Jun 24, 2026 $91.55
-1.58%
$-- $1.18 billion
Jun 23, 2026 $93.02
+1.02%
$-- $1.12 billion
Jun 22, 2026 $92.08
+0.77%
$-- $1.07 billion
Jun 21, 2026 $91.38
+0.00%
$-- $66.73 million
Jun 20, 2026 $91.38
+0.00%
$-- $66.73 million
Jun 19, 2026 $91.38
+0.00%
$-- $2.53 billion
Jun 18, 2026 $91.38
-3.25%
$-- $2.53 billion
Jun 17, 2026 $94.45
+0.76%
$-- $1.14 billion
Jun 16, 2026 $93.74
+3.02%
$-- $1.15 billion
Jun 15, 2026 $90.99
-0.31%
$-- $1.05 billion
Jun 14, 2026 $91.27
+0.00%
$-- $66.64 million
Jun 13, 2026 $91.27
+0.00%
$-- $1.04 billion
Jun 12, 2026 $91.27
+2.79%
$-- $1.04 billion
Jun 11, 2026 $88.79
-0.16%
$-- $1.01 billion
Jun 10, 2026 $88.93
+1.19%
$-- $1 billion
Jun 9, 2026 $87.88
-0.69%
$-- $953.57 million
Jun 8, 2026 $88.49
-0.52%
$-- $660.43 million
Download