Charles Schwab (Reality Tokenized) Historical Data

rSCHW
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 101.26
-0.73%
$ -- $ 70.14 million
Jul 13 $ 102
-1.03%
$ 236 $ 3.53 billion
Jul 6 $ 103.06
+6.49%
$ 239 $ 2.35 billion
Jun 29 $ 96.78
+7.40%
$ -- $ 4.38 billion
Jun 22 $ 90.11
-1.39%
$ -- $ 4.39 billion
Jun 15 $ 91.38
+0.12%
$ -- $ 5.54 billion
Jun 8 $ 91.27
+2.61%
$ -- $ 3.5 billion
Download