Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 2 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 1 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 12 PM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 11 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 10 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 9 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 8 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 7 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 6 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 5 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 4 AM $ 96.78
+0.00%
$ -- $ 852.57 million
Jul 4, 3 AM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 4, 2 AM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 4, 1 AM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 4, 12 AM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 11 PM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 10 PM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 9 PM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 8 PM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 7 PM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 6 PM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 5 PM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 4 PM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 3 PM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 2 PM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 1 PM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 12 PM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 11 AM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 10 AM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 9 AM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 8 AM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 7 AM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 6 AM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 5 AM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 4 AM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 3 AM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 2 AM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 1 AM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 3, 12 AM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 2, 11 PM $ 96.78
+0.00%
$ -- $ 861.01 million
Jul 2, 10 PM $ 96.78
-0.27%
$ -- $ 861 million
Jul 2, 9 PM $ 97.04
-0.01%
$ -- $ 860.97 million
Jul 2, 8 PM $ 97.05
+0.05%
$ -- $ 839.83 million
Jul 2, 7 PM $ 96.91
-0.41%
$ -- $ 659.8 million
Jul 2, 6 PM $ 97.3
+0.80%
$ -- $ 564.85 million
Jul 2, 5 PM $ 96.53
-0.36%
$ -- $ 462.56 million
Jul 2, 4 PM $ 96.88
+0.44%
$ -- $ 401.49 million
Jul 2, 3 PM $ 96.46
-0.23%
$ -- $ 274.38 million
Jul 2, 2 PM $ 96.69
+0.15%
$ -- $ 188.16 million