Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 PM $96.51
+0.40%
$-- $39.44 million
Jul 2, 12 PM $96.13
+0.21%
$-- $467,399
Jul 2, 11 AM $95.93
-0.38%
$-- $336,787
Jul 2, 10 AM $96.3
+0.91%
$-- $101,300
Jul 2, 9 AM $95.43
+0.14%
$-- $88,012
Jul 2, 8 AM $95.3
-0.76%
$-- $57,819
Jul 2, 7 AM $96.03
+0.09%
$-- $1.02 billion
Jul 2, 6 AM $95.94
+0.26%
$-- $1.02 billion
Jul 2, 5 AM $95.69
+0.19%
$-- $1.02 billion
Jul 2, 4 AM $95.51
+0.00%
$-- $1.02 billion
Jul 2, 3 AM $95.51
+0.00%
$-- $1.02 billion
Jul 2, 2 AM $95.51
+0.00%
$-- $1.02 billion
Jul 2, 1 AM $95.51
+2.15%
$-- $1.02 billion
Jul 2, 12 AM $93.5
-2.11%
$-- $1.02 billion
Jul 1, 11 PM $95.52
-0.12%
$-- $1.02 billion
Jul 1, 10 PM $95.63
+0.00%
$-- $1.02 billion
Jul 1, 9 PM $95.63
-0.10%
$-- $1.02 billion
Jul 1, 8 PM $95.73
-0.05%
$-- $1.02 billion
Jul 1, 7 PM $95.79
+0.24%
$-- $715.04 million
Jul 1, 6 PM $95.56
-0.22%
$-- $497.02 million
Jul 1, 5 PM $95.77
+0.15%
$-- $352.89 million
Jul 1, 4 PM $95.62
+1.07%
$-- $285.29 million
Jul 1, 3 PM $94.61
+1.12%
$-- $174.54 million
Jul 1, 2 PM $93.53
+0.39%
$-- $109.41 million
Jul 1, 1 PM $93.18
+1.10%
$-- $34.49 million
Jul 1, 12 PM $92.17
-0.03%
$-- $307,360
Jul 1, 11 AM $92.2
+0.37%
$-- $120,553
Jul 1, 10 AM $91.86
+0.00%
$-- $37,732
Jul 1, 9 AM $91.86
-0.49%
$-- $27,627
Jul 1, 8 AM $92.31
+0.02%
$-- $2,110
Jul 1, 7 AM $92.29
+0.00%
$-- $909.09 million
Jul 1, 6 AM $92.29
+0.00%
$-- $909.09 million
Jul 1, 5 AM $92.29
+0.00%
$-- $909.09 million
Jul 1, 4 AM $92.29
+0.00%
$-- $909.09 million
Jul 1, 3 AM $92.29
+0.00%
$-- $909.09 million
Jul 1, 2 AM $92.29
-0.12%
$-- $909.09 million
Jul 1, 1 AM $92.4
+0.10%
$-- $909.09 million
Jul 1, 12 AM $92.31
+0.00%
$-- $909.09 million
Jun 30, 11 PM $92.31
+0.00%
$-- $909.08 million
Jun 30, 10 PM $92.31
+0.01%
$-- $908.98 million
Jun 30, 9 PM $92.3
+0.00%
$-- $908.92 million
Jun 30, 8 PM $92.3
+0.14%
$-- $890.22 million
Jun 30, 7 PM $92.15
+0.08%
$-- $556.93 million
Jun 30, 6 PM $92.08
-0.31%
$-- $433.75 million
Jun 30, 5 PM $92.37
-0.14%
$-- $381.22 million
Jun 30, 4 PM $92.49
-0.08%
$-- $334.29 million
Jun 30, 3 PM $92.56
-0.25%
$-- $279.02 million
Jun 30, 2 PM $92.79
-1.22%
$-- $170.38 million
Jun 30, 1 PM $93.94
+3.49%
$-- $66.96 million
Jun 30, 12 PM $90.77
+0.35%
$-- $84,723