Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 96.51
+0.40%
$ -- $ 39.44 million
Jul 2, 12 PM $ 96.13
+0.21%
$ -- $ 467,399
Jul 2, 11 AM $ 95.93
-0.38%
$ -- $ 336,787
Jul 2, 10 AM $ 96.3
+0.91%
$ -- $ 101,300
Jul 2, 9 AM $ 95.43
+0.14%
$ -- $ 88,012
Jul 2, 8 AM $ 95.3
-0.76%
$ -- $ 57,819
Jul 2, 7 AM $ 96.03
+0.09%
$ -- $ 1.02 billion
Jul 2, 6 AM $ 95.94
+0.26%
$ -- $ 1.02 billion
Jul 2, 5 AM $ 95.69
+0.19%
$ -- $ 1.02 billion
Jul 2, 4 AM $ 95.51
+0.00%
$ -- $ 1.02 billion
Jul 2, 3 AM $ 95.51
+0.00%
$ -- $ 1.02 billion
Jul 2, 2 AM $ 95.51
+0.00%
$ -- $ 1.02 billion
Jul 2, 1 AM $ 95.51
+2.15%
$ -- $ 1.02 billion
Jul 2, 12 AM $ 93.5
-2.11%
$ -- $ 1.02 billion
Jul 1, 11 PM $ 95.52
-0.12%
$ -- $ 1.02 billion
Jul 1, 10 PM $ 95.63
+0.00%
$ -- $ 1.02 billion
Jul 1, 9 PM $ 95.63
-0.10%
$ -- $ 1.02 billion
Jul 1, 8 PM $ 95.73
-0.05%
$ -- $ 1.02 billion
Jul 1, 7 PM $ 95.79
+0.24%
$ -- $ 715.04 million
Jul 1, 6 PM $ 95.56
-0.22%
$ -- $ 497.02 million
Jul 1, 5 PM $ 95.77
+0.15%
$ -- $ 352.89 million
Jul 1, 4 PM $ 95.62
+1.07%
$ -- $ 285.29 million
Jul 1, 3 PM $ 94.61
+1.12%
$ -- $ 174.54 million
Jul 1, 2 PM $ 93.53
+0.39%
$ -- $ 109.41 million
Jul 1, 1 PM $ 93.18
+1.10%
$ -- $ 34.49 million
Jul 1, 12 PM $ 92.17
-0.03%
$ -- $ 307,360
Jul 1, 11 AM $ 92.2
+0.37%
$ -- $ 120,553
Jul 1, 10 AM $ 91.86
+0.00%
$ -- $ 37,732
Jul 1, 9 AM $ 91.86
-0.49%
$ -- $ 27,627
Jul 1, 8 AM $ 92.31
+0.02%
$ -- $ 2,110
Jul 1, 7 AM $ 92.29
+0.00%
$ -- $ 909.09 million
Jul 1, 6 AM $ 92.29
+0.00%
$ -- $ 909.09 million
Jul 1, 5 AM $ 92.29
+0.00%
$ -- $ 909.09 million
Jul 1, 4 AM $ 92.29
+0.00%
$ -- $ 909.09 million
Jul 1, 3 AM $ 92.29
+0.00%
$ -- $ 909.09 million
Jul 1, 2 AM $ 92.29
-0.12%
$ -- $ 909.09 million
Jul 1, 1 AM $ 92.4
+0.10%
$ -- $ 909.09 million
Jul 1, 12 AM $ 92.31
+0.00%
$ -- $ 909.09 million
Jun 30, 11 PM $ 92.31
+0.00%
$ -- $ 909.08 million
Jun 30, 10 PM $ 92.31
+0.01%
$ -- $ 908.98 million
Jun 30, 9 PM $ 92.3
+0.00%
$ -- $ 908.92 million
Jun 30, 8 PM $ 92.3
+0.14%
$ -- $ 890.22 million
Jun 30, 7 PM $ 92.15
+0.08%
$ -- $ 556.93 million
Jun 30, 6 PM $ 92.08
-0.31%
$ -- $ 433.75 million
Jun 30, 5 PM $ 92.37
-0.14%
$ -- $ 381.22 million
Jun 30, 4 PM $ 92.49
-0.08%
$ -- $ 334.29 million
Jun 30, 3 PM $ 92.56
-0.25%
$ -- $ 279.02 million
Jun 30, 2 PM $ 92.79
-1.22%
$ -- $ 170.38 million
Jun 30, 1 PM $ 93.94
+3.49%
$ -- $ 66.96 million
Jun 30, 12 PM $ 90.77
+0.35%
$ -- $ 84,723