Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 90.45
+0.00%
$ -- $ 23,303
Jun 30, 10 AM $ 90.45
+0.00%
$ -- $ 2,801
Jun 30, 9 AM $ 90.45
+0.00%
$ -- $ 2,801
Jun 30, 8 AM $ 90.45
+0.11%
$ -- $ 2,801
Jun 30, 7 AM $ 90.35
-0.11%
$ -- $ 831 million
Jun 30, 6 AM $ 90.45
+0.00%
$ -- $ 831 million
Jun 30, 5 AM $ 90.45
+0.00%
$ -- $ 831 million
Jun 30, 4 AM $ 90.45
+0.00%
$ -- $ 831 million
Jun 30, 3 AM $ 90.45
+0.11%
$ -- $ 831 million
Jun 30, 2 AM $ 90.35
+0.00%
$ -- $ 831 million
Jun 30, 1 AM $ 90.35
+0.00%
$ -- $ 831 million
Jun 30, 12 AM $ 90.35
+0.00%
$ -- $ 831 million
Jun 29, 11 PM $ 90.35
-0.43%
$ -- $ 830.98 million
Jun 29, 10 PM $ 90.74
+0.07%
$ -- $ 830.96 million
Jun 29, 9 PM $ 90.68
-0.01%
$ -- $ 830.96 million
Jun 29, 8 PM $ 90.69
+0.14%
$ -- $ 813.82 million
Jun 29, 7 PM $ 90.57
+0.07%
$ -- $ 519.39 million
Jun 29, 6 PM $ 90.51
-0.15%
$ -- $ 347.51 million
Jun 29, 5 PM $ 90.65
+0.14%
$ -- $ 291.59 million
Jun 29, 4 PM $ 90.52
-0.41%
$ -- $ 244.47 million
Jun 29, 3 PM $ 90.89
-0.23%
$ -- $ 178.37 million
Jun 29, 2 PM $ 91.11
+0.18%
$ -- $ 113.26 million
Jun 29, 1 PM $ 90.96
+0.47%
$ -- $ 43.44 million
Jun 29, 12 PM $ 90.53
-0.13%
$ -- $ 266,871
Jun 29, 11 AM $ 90.65
+0.60%
$ -- $ 78,890
Jun 29, 10 AM $ 90.11
+0.00%
$ -- $ 60,636
Jun 29, 9 AM $ 90.11
+0.00%
$ -- $ 26,485
Jun 29, 8 AM $ 90.11
-0.41%
$ -- $ 26,485
Jun 29, 7 AM $ 90.48
+0.00%
$ -- $ 20,102
Jun 29, 6 AM $ 90.48
-0.56%
$ -- $ 20,102
Jun 29, 5 AM $ 90.99
+0.00%
$ -- $ 9,770
Jun 29, 4 AM $ 90.99
+0.00%
$ -- $ 9,770
Jun 29, 3 AM $ 90.99
+0.00%
$ -- $ 9,770
Jun 29, 2 AM $ 90.99
+0.00%
$ -- $ 9,770
Jun 29, 1 AM $ 90.99
+0.78%
$ -- $ 9,770
Jun 29, 12 AM $ 90.29
+0.20%
$ -- $ 9,497
Jun 28, 11 PM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 10 PM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 9 PM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 8 PM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 7 PM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 6 PM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 5 PM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 4 PM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 3 PM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 2 PM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 1 PM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 12 PM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 11 AM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 10 AM $ 90.11
+0.00%
$ -- $ 1.51 billion