Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 AM $90.45
+0.00%
$-- $23,303
Jun 30, 10 AM $90.45
+0.00%
$-- $2,801
Jun 30, 9 AM $90.45
+0.00%
$-- $2,801
Jun 30, 8 AM $90.45
+0.11%
$-- $2,801
Jun 30, 7 AM $90.35
-0.11%
$-- $831 million
Jun 30, 6 AM $90.45
+0.00%
$-- $831 million
Jun 30, 5 AM $90.45
+0.00%
$-- $831 million
Jun 30, 4 AM $90.45
+0.00%
$-- $831 million
Jun 30, 3 AM $90.45
+0.11%
$-- $831 million
Jun 30, 2 AM $90.35
+0.00%
$-- $831 million
Jun 30, 1 AM $90.35
+0.00%
$-- $831 million
Jun 30, 12 AM $90.35
+0.00%
$-- $831 million
Jun 29, 11 PM $90.35
-0.43%
$-- $830.98 million
Jun 29, 10 PM $90.74
+0.07%
$-- $830.96 million
Jun 29, 9 PM $90.68
-0.01%
$-- $830.96 million
Jun 29, 8 PM $90.69
+0.14%
$-- $813.82 million
Jun 29, 7 PM $90.57
+0.07%
$-- $519.39 million
Jun 29, 6 PM $90.51
-0.15%
$-- $347.51 million
Jun 29, 5 PM $90.65
+0.14%
$-- $291.59 million
Jun 29, 4 PM $90.52
-0.41%
$-- $244.47 million
Jun 29, 3 PM $90.89
-0.23%
$-- $178.37 million
Jun 29, 2 PM $91.11
+0.18%
$-- $113.26 million
Jun 29, 1 PM $90.96
+0.47%
$-- $43.44 million
Jun 29, 12 PM $90.53
-0.13%
$-- $266,871
Jun 29, 11 AM $90.65
+0.60%
$-- $78,890
Jun 29, 10 AM $90.11
+0.00%
$-- $60,636
Jun 29, 9 AM $90.11
+0.00%
$-- $26,485
Jun 29, 8 AM $90.11
-0.41%
$-- $26,485
Jun 29, 7 AM $90.48
+0.00%
$-- $20,102
Jun 29, 6 AM $90.48
-0.56%
$-- $20,102
Jun 29, 5 AM $90.99
+0.00%
$-- $9,770
Jun 29, 4 AM $90.99
+0.00%
$-- $9,770
Jun 29, 3 AM $90.99
+0.00%
$-- $9,770
Jun 29, 2 AM $90.99
+0.00%
$-- $9,770
Jun 29, 1 AM $90.99
+0.78%
$-- $9,770
Jun 29, 12 AM $90.29
+0.20%
$-- $9,497
Jun 28, 11 PM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 10 PM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 9 PM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 8 PM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 7 PM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 6 PM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 5 PM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 4 PM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 3 PM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 2 PM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 1 PM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 12 PM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 11 AM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 10 AM $90.11
+0.00%
$-- $1.51 billion