Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 8 AM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 7 AM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 6 AM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 5 AM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 4 AM $ 90.11
+0.00%
$ -- $ 1.51 billion
Jun 28, 3 AM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 28, 2 AM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 28, 1 AM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 28, 12 AM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 11 PM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 10 PM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 9 PM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 8 PM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 7 PM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 6 PM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 5 PM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 4 PM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 3 PM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 2 PM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 1 PM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 12 PM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 11 AM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 10 AM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 9 AM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 8 AM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 7 AM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 6 AM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 5 AM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 4 AM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 3 AM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 2 AM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 1 AM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 27, 12 AM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 26, 11 PM $ 90.11
+0.00%
$ -- $ 1.58 billion
Jun 26, 10 PM $ 90.11
-0.30%
$ -- $ 1.58 billion
Jun 26, 9 PM $ 90.38
+0.20%
$ -- $ 1.58 billion
Jun 26, 8 PM $ 90.2
+0.02%
$ -- $ 1.53 billion
Jun 26, 7 PM $ 90.18
+0.69%
$ -- $ 751.89 million
Jun 26, 6 PM $ 89.56
-0.25%
$ -- $ 564.67 million
Jun 26, 5 PM $ 89.79
+0.08%
$ -- $ 508.71 million
Jun 26, 4 PM $ 89.71
-0.43%
$ -- $ 450.42 million
Jun 26, 3 PM $ 90.1
+1.03%
$ -- $ 393.74 million
Jun 26, 2 PM $ 89.18
+0.07%
$ -- $ 284.94 million
Jun 26, 1 PM $ 89.12
-0.41%
$ -- $ 79.91 million
Jun 26, 12 PM $ 89.49
-0.01%
$ -- $ 461,019
Jun 26, 11 AM $ 89.5
-0.40%
$ -- $ 53,464
Jun 26, 10 AM $ 89.86
+0.00%
$ -- $ 30,223
Jun 26, 9 AM $ 89.86
+0.00%
$ -- $ 30,043
Jun 26, 8 AM $ 89.86
+0.40%
$ -- $ 20,787