Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 AM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 8 AM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 7 AM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 6 AM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 5 AM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 4 AM $90.11
+0.00%
$-- $1.51 billion
Jun 28, 3 AM $90.11
+0.00%
$-- $1.58 billion
Jun 28, 2 AM $90.11
+0.00%
$-- $1.58 billion
Jun 28, 1 AM $90.11
+0.00%
$-- $1.58 billion
Jun 28, 12 AM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 11 PM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 10 PM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 9 PM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 8 PM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 7 PM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 6 PM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 5 PM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 4 PM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 3 PM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 2 PM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 1 PM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 12 PM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 11 AM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 10 AM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 9 AM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 8 AM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 7 AM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 6 AM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 5 AM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 4 AM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 3 AM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 2 AM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 1 AM $90.11
+0.00%
$-- $1.58 billion
Jun 27, 12 AM $90.11
+0.00%
$-- $1.58 billion
Jun 26, 11 PM $90.11
+0.00%
$-- $1.58 billion
Jun 26, 10 PM $90.11
-0.30%
$-- $1.58 billion
Jun 26, 9 PM $90.38
+0.20%
$-- $1.58 billion
Jun 26, 8 PM $90.2
+0.02%
$-- $1.53 billion
Jun 26, 7 PM $90.18
+0.69%
$-- $751.89 million
Jun 26, 6 PM $89.56
-0.25%
$-- $564.67 million
Jun 26, 5 PM $89.79
+0.08%
$-- $508.71 million
Jun 26, 4 PM $89.71
-0.43%
$-- $450.42 million
Jun 26, 3 PM $90.1
+1.03%
$-- $393.74 million
Jun 26, 2 PM $89.18
+0.07%
$-- $284.94 million
Jun 26, 1 PM $89.12
-0.41%
$-- $79.91 million
Jun 26, 12 PM $89.49
-0.01%
$-- $461,019
Jun 26, 11 AM $89.5
-0.40%
$-- $53,464
Jun 26, 10 AM $89.86
+0.00%
$-- $30,223
Jun 26, 9 AM $89.86
+0.00%
$-- $30,043
Jun 26, 8 AM $89.86
+0.40%
$-- $20,787