Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $89.5
-0.27%
$-- $984.2 million
Jun 26, 6 AM $89.74
-0.03%
$-- $984.2 million
Jun 26, 5 AM $89.77
+0.00%
$-- $984.2 million
Jun 26, 4 AM $89.68
+0.00%
$-- $984.2 million
Jun 26, 3 AM $89.68
-0.23%
$-- $984.2 million
Jun 26, 2 AM $89.89
-0.11%
$-- $984.2 million
Jun 26, 1 AM $89.99
+0.53%
$-- $984.2 million
Jun 26, 12 AM $89.52
-0.21%
$-- $984.2 million
Jun 25, 11 PM $89.71
+0.09%
$-- $984.19 million
Jun 25, 10 PM $89.63
-0.47%
$-- $984.15 million
Jun 25, 9 PM $90.05
+0.38%
$-- $984.04 million
Jun 25, 8 PM $89.71
+0.34%
$-- $933.92 million
Jun 25, 7 PM $89.45
-0.11%
$-- $678.76 million
Jun 25, 6 PM $89.55
-0.34%
$-- $543.68 million
Jun 25, 5 PM $89.89
-0.19%
$-- $475.59 million
Jun 25, 4 PM $90.06
-1.12%
$-- $383.38 million
Jun 25, 3 PM $91.06
-0.46%
$-- $199.07 million
Jun 25, 2 PM $91.48
-0.15%
$-- $126.56 million
Jun 25, 1 PM $91.65
+0.22%
$-- $48.01 million
Jun 25, 12 PM $91.45
+0.00%
$-- $594,132
Jun 25, 11 AM $91.45
+0.62%
$-- $59,544
Jun 25, 10 AM $90.89
+0.00%
$-- $13,479
Jun 25, 9 AM $90.89
+0.00%
$-- $13,024
Jun 25, 8 AM $90.89
-0.18%
$-- $10,570
Jun 25, 7 AM $91.05
+0.00%
$-- $1.18 billion
Jun 25, 6 AM $91.05
+0.00%
$-- $1.18 billion
Jun 25, 5 AM $91.05
+0.00%
$-- $1.18 billion
Jun 25, 4 AM $91.05
+0.02%
$-- $1.18 billion
Jun 25, 3 AM $91.03
+0.03%
$-- $1.18 billion
Jun 25, 2 AM $91
-0.60%
$-- $1.18 billion
Jun 25, 1 AM $91.55
+0.00%
$-- $1.18 billion
Jun 25, 12 AM $91.55
+0.00%
$-- $1.18 billion
Jun 24, 11 PM $91.55
-0.01%
$-- $1.18 billion
Jun 24, 10 PM $91.56
+0.01%
$-- $1.18 billion
Jun 24, 9 PM $91.55
-0.44%
$-- $1.18 billion
Jun 24, 8 PM $91.95
+0.58%
$-- $1.08 billion
Jun 24, 7 PM $91.41
-0.07%
$-- $627.19 million
Jun 24, 6 PM $91.47
-0.23%
$-- $463.89 million
Jun 24, 5 PM $91.67
+0.19%
$-- $389.87 million
Jun 24, 4 PM $91.49
-0.14%
$-- $333.91 million
Jun 24, 3 PM $91.62
+0.03%
$-- $264.91 million
Jun 24, 2 PM $91.59
+0.01%
$-- $166.64 million
Jun 24, 1 PM $91.57
-1.97%
$-- $75.5 million
Jun 24, 12 PM $93.41
+0.42%
$-- $86,742
Jun 24, 11 AM $93.02
-0.10%
$-- $19,235
Jun 24, 10 AM $93.11
+0.00%
$-- $1,258
Jun 24, 9 AM $93.11
+0.00%
$-- $1,258
Jun 24, 8 AM $93.11
+0.05%
$-- $327
Jun 24, 7 AM $93.06
+0.00%
$-- $1.09 billion
Jun 24, 6 AM $93.06
+0.00%
$-- $1.09 billion