Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 89.5
-0.27%
$ -- $ 984.2 million
Jun 26, 6 AM $ 89.74
-0.03%
$ -- $ 984.2 million
Jun 26, 5 AM $ 89.77
+0.00%
$ -- $ 984.2 million
Jun 26, 4 AM $ 89.68
+0.00%
$ -- $ 984.2 million
Jun 26, 3 AM $ 89.68
-0.23%
$ -- $ 984.2 million
Jun 26, 2 AM $ 89.89
-0.11%
$ -- $ 984.2 million
Jun 26, 1 AM $ 89.99
+0.53%
$ -- $ 984.2 million
Jun 26, 12 AM $ 89.52
-0.21%
$ -- $ 984.2 million
Jun 25, 11 PM $ 89.71
+0.09%
$ -- $ 984.19 million
Jun 25, 10 PM $ 89.63
-0.47%
$ -- $ 984.15 million
Jun 25, 9 PM $ 90.05
+0.38%
$ -- $ 984.04 million
Jun 25, 8 PM $ 89.71
+0.34%
$ -- $ 933.92 million
Jun 25, 7 PM $ 89.45
-0.11%
$ -- $ 678.76 million
Jun 25, 6 PM $ 89.55
-0.34%
$ -- $ 543.68 million
Jun 25, 5 PM $ 89.89
-0.19%
$ -- $ 475.59 million
Jun 25, 4 PM $ 90.06
-1.12%
$ -- $ 383.38 million
Jun 25, 3 PM $ 91.06
-0.46%
$ -- $ 199.07 million
Jun 25, 2 PM $ 91.48
-0.15%
$ -- $ 126.56 million
Jun 25, 1 PM $ 91.65
+0.22%
$ -- $ 48.01 million
Jun 25, 12 PM $ 91.45
+0.00%
$ -- $ 594,132
Jun 25, 11 AM $ 91.45
+0.62%
$ -- $ 59,544
Jun 25, 10 AM $ 90.89
+0.00%
$ -- $ 13,479
Jun 25, 9 AM $ 90.89
+0.00%
$ -- $ 13,024
Jun 25, 8 AM $ 90.89
-0.18%
$ -- $ 10,570
Jun 25, 7 AM $ 91.05
+0.00%
$ -- $ 1.18 billion
Jun 25, 6 AM $ 91.05
+0.00%
$ -- $ 1.18 billion
Jun 25, 5 AM $ 91.05
+0.00%
$ -- $ 1.18 billion
Jun 25, 4 AM $ 91.05
+0.02%
$ -- $ 1.18 billion
Jun 25, 3 AM $ 91.03
+0.03%
$ -- $ 1.18 billion
Jun 25, 2 AM $ 91
-0.60%
$ -- $ 1.18 billion
Jun 25, 1 AM $ 91.55
+0.00%
$ -- $ 1.18 billion
Jun 25, 12 AM $ 91.55
+0.00%
$ -- $ 1.18 billion
Jun 24, 11 PM $ 91.55
-0.01%
$ -- $ 1.18 billion
Jun 24, 10 PM $ 91.56
+0.01%
$ -- $ 1.18 billion
Jun 24, 9 PM $ 91.55
-0.44%
$ -- $ 1.18 billion
Jun 24, 8 PM $ 91.95
+0.58%
$ -- $ 1.08 billion
Jun 24, 7 PM $ 91.41
-0.07%
$ -- $ 627.19 million
Jun 24, 6 PM $ 91.47
-0.23%
$ -- $ 463.89 million
Jun 24, 5 PM $ 91.67
+0.19%
$ -- $ 389.87 million
Jun 24, 4 PM $ 91.49
-0.14%
$ -- $ 333.91 million
Jun 24, 3 PM $ 91.62
+0.03%
$ -- $ 264.91 million
Jun 24, 2 PM $ 91.59
+0.01%
$ -- $ 166.64 million
Jun 24, 1 PM $ 91.57
-1.97%
$ -- $ 75.5 million
Jun 24, 12 PM $ 93.41
+0.42%
$ -- $ 86,742
Jun 24, 11 AM $ 93.02
-0.10%
$ -- $ 19,235
Jun 24, 10 AM $ 93.11
+0.00%
$ -- $ 1,258
Jun 24, 9 AM $ 93.11
+0.00%
$ -- $ 1,258
Jun 24, 8 AM $ 93.11
+0.05%
$ -- $ 327
Jun 24, 7 AM $ 93.06
+0.00%
$ -- $ 1.09 billion
Jun 24, 6 AM $ 93.06
+0.00%
$ -- $ 1.09 billion