Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 93.06
+0.00%
$ -- $ 1.09 billion
Jun 24, 4 AM $ 93.06
-0.12%
$ -- $ 1.09 billion
Jun 24, 3 AM $ 93.17
-0.01%
$ -- $ 1.09 billion
Jun 24, 2 AM $ 93.18
+0.17%
$ -- $ 1.12 billion
Jun 24, 1 AM $ 93.02
+0.00%
$ -- $ 1.12 billion
Jun 24, 12 AM $ 93.02
+0.00%
$ -- $ 1.12 billion
Jun 23, 11 PM $ 93.02
-0.25%
$ -- $ 1.12 billion
Jun 23, 10 PM $ 93.25
+0.67%
$ -- $ 1.12 billion
Jun 23, 9 PM $ 92.63
-0.02%
$ -- $ 1.12 billion
Jun 23, 8 PM $ 92.65
-0.62%
$ -- $ 1.06 billion
Jun 23, 7 PM $ 93.22
+0.32%
$ -- $ 533.14 million
Jun 23, 6 PM $ 92.92
+0.03%
$ -- $ 408.41 million
Jun 23, 5 PM $ 92.9
+0.13%
$ -- $ 353.7 million
Jun 23, 4 PM $ 92.78
-0.08%
$ -- $ 275.1 million
Jun 23, 3 PM $ 92.86
+0.09%
$ -- $ 212.46 million
Jun 23, 2 PM $ 92.78
+0.12%
$ -- $ 143.91 million
Jun 23, 1 PM $ 92.67
+0.80%
$ -- $ 57.59 million
Jun 23, 12 PM $ 91.93
-0.27%
$ -- $ 864,659
Jun 23, 11 AM $ 92.18
+0.25%
$ -- $ 208,479
Jun 23, 10 AM $ 91.95
+0.00%
$ -- $ 186,729
Jun 23, 9 AM $ 91.95
+0.84%
$ -- $ 83,374
Jun 23, 8 AM $ 91.18
-0.36%
$ -- $ 71,884
Jun 23, 7 AM $ 91.51
+0.00%
$ -- $ 1.07 billion
Jun 23, 6 AM $ 91.51
+0.24%
$ -- $ 1.07 billion
Jun 23, 5 AM $ 91.29
-1.13%
$ -- $ 1.07 billion
Jun 23, 4 AM $ 92.33
+0.44%
$ -- $ 1.07 billion
Jun 23, 3 AM $ 91.93
-0.47%
$ -- $ 1.07 billion
Jun 23, 2 AM $ 92.36
+0.00%
$ -- $ 1.07 billion
Jun 23, 1 AM $ 92.36
+0.00%
$ -- $ 1.07 billion
Jun 23, 12 AM $ 92.36
+0.30%
$ -- $ 1.07 billion
Jun 22, 11 PM $ 92.08
+0.00%
$ -- $ 1.07 billion
Jun 22, 10 PM $ 92.08
-0.28%
$ -- $ 1.07 billion
Jun 22, 9 PM $ 92.34
+0.30%
$ -- $ 1.05 billion
Jun 22, 8 PM $ 92.06
+0.01%
$ -- $ 1.05 billion
Jun 22, 7 PM $ 92.01
+0.10%
$ -- $ 667.44 million
Jun 22, 6 PM $ 91.92
-0.42%
$ -- $ 516.89 million
Jun 22, 5 PM $ 92.31
+0.32%
$ -- $ 436.1 million
Jun 22, 4 PM $ 92.02
-0.16%
$ -- $ 364.18 million
Jun 22, 3 PM $ 92.17
+0.40%
$ -- $ 265.44 million
Jun 22, 2 PM $ 91.81
-0.51%
$ -- $ 161.98 million
Jun 22, 1 PM $ 92.26
+0.54%
$ -- $ 65.77 million
Jun 22, 12 PM $ 91.76
-0.23%
$ -- $ 157,815
Jun 22, 11 AM $ 91.97
+0.33%
$ -- $ 51,043
Jun 22, 10 AM $ 91.67
+0.00%
$ -- $ 9,439
Jun 22, 9 AM $ 91.67
+0.00%
$ -- $ 7,605
Jun 22, 8 AM $ 91.67
+0.60%
$ -- $ 7,422
Jun 22, 7 AM $ 91.12
-0.44%
$ -- $ 21,764
Jun 22, 6 AM $ 91.52
+0.00%
$ -- $ 17,652
Jun 22, 5 AM $ 91.52
+0.00%
$ -- $ 17,652
Jun 22, 4 AM $ 91.52
+0.00%
$ -- $ 17,652