Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 AM $93.06
+0.00%
$-- $1.09 billion
Jun 24, 4 AM $93.06
-0.12%
$-- $1.09 billion
Jun 24, 3 AM $93.17
-0.01%
$-- $1.09 billion
Jun 24, 2 AM $93.18
+0.17%
$-- $1.12 billion
Jun 24, 1 AM $93.02
+0.00%
$-- $1.12 billion
Jun 24, 12 AM $93.02
+0.00%
$-- $1.12 billion
Jun 23, 11 PM $93.02
-0.25%
$-- $1.12 billion
Jun 23, 10 PM $93.25
+0.67%
$-- $1.12 billion
Jun 23, 9 PM $92.63
-0.02%
$-- $1.12 billion
Jun 23, 8 PM $92.65
-0.62%
$-- $1.06 billion
Jun 23, 7 PM $93.22
+0.32%
$-- $533.14 million
Jun 23, 6 PM $92.92
+0.03%
$-- $408.41 million
Jun 23, 5 PM $92.9
+0.13%
$-- $353.7 million
Jun 23, 4 PM $92.78
-0.08%
$-- $275.1 million
Jun 23, 3 PM $92.86
+0.09%
$-- $212.46 million
Jun 23, 2 PM $92.78
+0.12%
$-- $143.91 million
Jun 23, 1 PM $92.67
+0.80%
$-- $57.59 million
Jun 23, 12 PM $91.93
-0.27%
$-- $864,659
Jun 23, 11 AM $92.18
+0.25%
$-- $208,479
Jun 23, 10 AM $91.95
+0.00%
$-- $186,729
Jun 23, 9 AM $91.95
+0.84%
$-- $83,374
Jun 23, 8 AM $91.18
-0.36%
$-- $71,884
Jun 23, 7 AM $91.51
+0.00%
$-- $1.07 billion
Jun 23, 6 AM $91.51
+0.24%
$-- $1.07 billion
Jun 23, 5 AM $91.29
-1.13%
$-- $1.07 billion
Jun 23, 4 AM $92.33
+0.44%
$-- $1.07 billion
Jun 23, 3 AM $91.93
-0.47%
$-- $1.07 billion
Jun 23, 2 AM $92.36
+0.00%
$-- $1.07 billion
Jun 23, 1 AM $92.36
+0.00%
$-- $1.07 billion
Jun 23, 12 AM $92.36
+0.30%
$-- $1.07 billion
Jun 22, 11 PM $92.08
+0.00%
$-- $1.07 billion
Jun 22, 10 PM $92.08
-0.28%
$-- $1.07 billion
Jun 22, 9 PM $92.34
+0.30%
$-- $1.05 billion
Jun 22, 8 PM $92.06
+0.01%
$-- $1.05 billion
Jun 22, 7 PM $92.01
+0.10%
$-- $667.44 million
Jun 22, 6 PM $91.92
-0.42%
$-- $516.89 million
Jun 22, 5 PM $92.31
+0.32%
$-- $436.1 million
Jun 22, 4 PM $92.02
-0.16%
$-- $364.18 million
Jun 22, 3 PM $92.17
+0.40%
$-- $265.44 million
Jun 22, 2 PM $91.81
-0.51%
$-- $161.98 million
Jun 22, 1 PM $92.26
+0.54%
$-- $65.77 million
Jun 22, 12 PM $91.76
-0.23%
$-- $157,815
Jun 22, 11 AM $91.97
+0.33%
$-- $51,043
Jun 22, 10 AM $91.67
+0.00%
$-- $9,439
Jun 22, 9 AM $91.67
+0.00%
$-- $7,605
Jun 22, 8 AM $91.67
+0.60%
$-- $7,422
Jun 22, 7 AM $91.12
-0.44%
$-- $21,764
Jun 22, 6 AM $91.52
+0.00%
$-- $17,652
Jun 22, 5 AM $91.52
+0.00%
$-- $17,652
Jun 22, 4 AM $91.52
+0.00%
$-- $17,652